neuron ICP Historical Data

NICP Page 2
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.75
-5.47%
$ 221,016 $ 19,963
Mar 25, 2026 $ 2.91
+1.28%
$ 233,393 $ 3,032
Mar 24, 2026 $ 2.87
-0.46%
$ 230,534 $ 901
Mar 23, 2026 $ 2.88
+3.57%
$ 231,194 $ 7,469
Mar 22, 2026 $ 2.79
-4.48%
$ 223,613 $ 6,659
Mar 21, 2026 $ 2.95
-1.35%
$ 232,835 $ 7,140
Mar 20, 2026 $ 2.99
+0.47%
$ 240,184 $ 1,721
Mar 19, 2026 $ 2.98
-2.76%
$ 238,823 $ 3,770
Mar 18, 2026 $ 3.06
-4.02%
$ 245,521 $ 2,736
Mar 17, 2026 $ 3.19
-2.40%
$ 255,804 $ 991
Mar 16, 2026 $ 3.26
+4.22%
$ 261,848 $ 589
Mar 15, 2026 $ 3.13
-1.32%
$ 251,044 $ 320
Mar 14, 2026 $ 3.17
+4.40%
$ 254,422 $ 489
Mar 13, 2026 $ 3.04
-3.72%
$ 243,878 $ 890
Mar 12, 2026 $ 3.16
-0.55%
$ 253,303 $ 4,445
Mar 11, 2026 $ 3.17
+15.43%
$ 254,642 $ 13,471
Mar 10, 2026 $ 2.76
-4.01%
$ 221,328 $ 7,499
Mar 9, 2026 $ 2.87
+0.26%
$ 230,629 $ 1,446
Mar 8, 2026 $ 2.87
-1.25%
$ 230,366 $ 296
Mar 7, 2026 $ 2.91
+0.23%
$ 233,602 $ 1,933
Mar 6, 2026 $ 2.91
+0.03%
$ 233,902 $ 21
Mar 5, 2026 $ 2.92
-0.44%
$ 234,166 $ 190
Mar 4, 2026 $ 2.93
+2.82%
$ 235,350 $ 194
Mar 3, 2026 $ 2.85
+2.77%
$ 228,652 $ 336
Mar 2, 2026 $ 2.77
+1.71%
$ 222,308 $ 2,061
Mar 1, 2026 $ 2.73
-2.40%
$ 218,720 $ 812
Feb 28, 2026 $ 2.74
-5.45%
$ 219,983 $ 124
Feb 27, 2026 $ 2.91
+3.47%
$ 233,643 $ 138
Feb 26, 2026 $ 2.82
+0.61%
$ 225,953 $ 2,731
Feb 25, 2026 $ 2.8
+14.76%
$ 224,431 $ 1,610
Feb 24, 2026 $ 2.44
+1.82%
$ 195,777 $ 2,813
Feb 23, 2026 $ 2.39
-3.08%
$ 192,036 $ 918
Feb 22, 2026 $ 2.46
-1.74%
$ 197,802 $ 3,568
Feb 21, 2026 $ 2.51
-0.41%
$ 201,764 $ 23
Feb 20, 2026 $ 2.53
+1.59%
$ 202,673 $ 3,834
Feb 19, 2026 $ 2.48
-2.11%
$ 199,383 $ 1,252
Feb 18, 2026 $ 2.55
-5.86%
$ 204,683 $ 6,878
Feb 17, 2026 $ 2.75
-1.54%
$ 220,334 $ 12,231
Feb 16, 2026 $ 2.78
+0.04%
$ 223,496 $ 5,450
Feb 15, 2026 $ 2.78
-5.56%
$ 223,411 $ 1,712
Feb 14, 2026 $ 2.95
+6.56%
$ 237,117 $ 432
Feb 13, 2026 $ 2.78
+2.56%
$ 222,864 $ 407
Feb 12, 2026 $ 2.71
+0.38%
$ 217,120 $ 397
Feb 11, 2026 $ 2.7
-2.72%
$ 216,485 $ 395
Feb 10, 2026 $ 2.77
-0.84%
$ 222,477 $ 407
Feb 9, 2026 $ 2.79
-0.05%
$ 224,782 $ 410
Feb 8, 2026 $ 2.8
-2.24%
$ 224,748 $ 476
Feb 7, 2026 $ 2.87
-0.13%
$ 230,216 $ 4,992
Feb 6, 2026 $ 2.88
+9.25%
$ 231,163 $ 49,843
Feb 5, 2026 $ 2.66
-14.49%
$ 213,233 $ 2,983