neuron ICP Historical Data

NICP Page 2
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 3.8
+0.64%
$ 305,329 $ 5,453
May 13, 4 PM $ 3.79
+1.10%
$ 303,804 $ 5,760
May 13, 3 PM $ 3.76
-2.56%
$ 301,882 $ 4,189
May 13, 2 PM $ 3.87
+0.45%
$ 310,342 $ 4,319
May 13, 1 PM $ 3.85
-1.29%
$ 308,940 $ 4,308
May 13, 12 PM $ 3.9
-1.81%
$ 313,094 $ 4,294
May 13, 11 AM $ 3.98
-0.75%
$ 319,279 $ 4,374
May 13, 10 AM $ 4.01
-1.26%
$ 321,510 $ 4,415
May 13, 9 AM $ 4.06
+0.37%
$ 326,066 $ 4,462
May 13, 8 AM $ 4.04
+0.57%
$ 324,383 $ 4,452
May 13, 7 AM $ 4.01
+1.29%
$ 321,819 $ 4,736
May 13, 6 AM $ 3.96
+0.96%
$ 317,909 $ 4,699
May 13, 5 AM $ 3.92
-1.01%
$ 314,615 $ 4,868
May 13, 4 AM $ 3.97
-0.04%
$ 318,469 $ 4,816
May 13, 3 AM $ 3.96
+0.25%
$ 318,089 $ 4,864
May 13, 2 AM $ 3.96
+0.33%
$ 317,500 $ 4,876
May 13, 1 AM $ 3.94
+0.32%
$ 316,175 $ 4,863
May 13, 12 AM $ 3.93
+0.22%
$ 315,141 $ 4,842
May 12, 11 PM $ 3.93
+0.36%
$ 315,249 $ 4,772
May 12, 10 PM $ 3.91
-0.02%
$ 313,974 $ 4,767
May 12, 9 PM $ 3.91
+0.34%
$ 313,815 $ 4,764
May 12, 8 PM $ 3.89
-0.63%
$ 312,592 $ 2,154
May 12, 7 PM $ 3.92
+0.65%
$ 314,896 $ 2,146
May 12, 6 PM $ 3.91
-0.06%
$ 313,853 $ 2,166
May 12, 5 PM $ 3.92
+1.05%
$ 314,535 $ 2,184
May 12, 4 PM $ 3.87
-0.75%
$ 310,653 $ 1,967
May 12, 3 PM $ 3.89
-1.64%
$ 312,318 $ 1,976
May 12, 2 PM $ 3.95
-1.09%
$ 317,202 $ 2,021
May 12, 1 PM $ 4.01
-0.31%
$ 321,763 $ 2,061
May 12, 12 PM $ 4.02
-0.57%
$ 322,749 $ 2,074
May 12, 11 AM $ 4.05
-0.08%
$ 324,988 $ 2,402
May 12, 10 AM $ 4.05
-1.00%
$ 324,909 $ 2,312
May 12, 9 AM $ 4.08
-0.73%
$ 327,695 $ 2,318
May 12, 8 AM $ 4.11
+1.03%
$ 329,476 $ 2,668
May 12, 7 AM $ 4.06
-0.22%
$ 325,642 $ 2,929
May 12, 6 AM $ 4.07
-0.45%
$ 326,487 $ 2,899
May 12, 5 AM $ 4.09
+1.54%
$ 328,376 $ 3,257
May 12, 4 AM $ 4.03
-0.23%
$ 323,418 $ 3,691
May 12, 3 AM $ 4.04
-0.35%
$ 323,874 $ 3,641
May 12, 2 AM $ 4.05
+0.47%
$ 324,873 $ 3,651
May 12, 1 AM $ 4.03
-2.09%
$ 323,197 $ 3,624
May 12, 12 AM $ 4.11
+0.21%
$ 329,559 $ 3,726
May 11, 11 PM $ 4.1
-0.24%
$ 328,869 $ 3,746
May 11, 10 PM $ 4.11
-0.14%
$ 329,919 $ 3,755
May 11, 9 PM $ 4.13
-0.45%
$ 331,564 $ 3,763
May 11, 8 PM $ 4.15
-0.32%
$ 333,391 $ 4,037
May 11, 7 PM $ 4.18
+0.29%
$ 335,265 $ 4,054
May 11, 6 PM $ 4.17
-0.43%
$ 334,703 $ 4,052
May 11, 5 PM $ 4.18
+1.11%
$ 335,759 $ 4,074
May 11, 4 PM $ 4.13
+0.40%
$ 331,125 $ 8,254