neuron ICP Historical Data

NICP Page 2
Date Close Price change Market cap Trading volume
3:19 PM $ 3.24
+0.00%
$ 259,685 $ 2,188
3:14 PM $ 3.24
+0.00%
$ 260,228 $ 2,196
3:09 PM $ 3.25
+0.00%
$ 260,881 $ 2,201
3:04 PM $ 3.26
+0.00%
$ 261,589 $ 2,206
2:59 PM $ 3.25
+0.00%
$ 261,093 $ 2,212
2:54 PM $ 3.26
+0.00%
$ 261,355 $ 2,208
2:49 PM $ 3.25
+0.00%
$ 261,054 $ 2,212
2:44 PM $ 3.25
+0.00%
$ 260,667 $ 2,217
2:39 PM $ 3.25
+0.00%
$ 260,696 $ 2,214
2:34 PM $ 3.23
+0.00%
$ 259,375 $ 2,214
2:29 PM $ 3.24
+0.00%
$ 259,874 $ 2,203
2:24 PM $ 3.24
+0.00%
$ 260,391 $ 2,207
2:19 PM $ 3.24
+0.00%
$ 259,986 $ 2,212
2:14 PM $ 3.24
+0.00%
$ 259,697 $ 2,208
2:09 PM $ 3.22
+0.00%
$ 258,758 $ 2,206
2:04 PM $ 3.21
+0.00%
$ 257,453 $ 2,198
1:59 PM $ 3.21
+0.00%
$ 257,453 $ 2,187
1:54 PM $ 3.25
+0.00%
$ 260,877 $ 2,205
1:49 PM $ 3.26
+0.00%
$ 261,372 $ 2,216
1:44 PM $ 3.26
+0.00%
$ 261,752 $ 2,220
1:39 PM $ 3.27
+0.00%
$ 262,813 $ 2,223
1:34 PM $ 3.3
+0.00%
$ 265,057 $ 2,232
1:29 PM $ 3.3
+0.00%
$ 264,894 $ 2,251
1:24 PM $ 3.3
+0.00%
$ 264,894 $ 2,250
1:19 PM $ 3.31
+0.00%
$ 265,855 $ 2,249
1:14 PM $ 3.32
+0.00%
$ 266,471 $ 2,258
1:09 PM $ 3.32
+0.00%
$ 266,308 $ 2,263
1:04 PM $ 3.32
+0.00%
$ 266,745 $ 2,262
12:59 PM $ 3.32
+0.00%
$ 266,745 $ 2,265
12:54 PM $ 3.32
+0.00%
$ 266,255 $ 2,265
12:49 PM $ 3.32
+0.00%
$ 266,348 $ 2,295
12:44 PM $ 3.33
+0.00%
$ 266,962 $ 2,296
12:39 PM $ 3.33
+0.00%
$ 266,938 $ 2,301
12:34 PM $ 3.32
+0.00%
$ 266,673 $ 2,301
12:29 PM $ 3.33
+0.00%
$ 267,005 $ 2,298
12:24 PM $ 3.32
+0.00%
$ 266,685 $ 2,301
12:19 PM $ 3.33
+0.00%
$ 267,226 $ 2,299
12:14 PM $ 3.33
+0.00%
$ 267,157 $ 2,303
12:09 PM $ 3.33
+0.00%
$ 267,174 $ 2,303
12:04 PM $ 3.32
+0.00%
$ 266,554 $ 2,303
11:59 AM $ 3.32
+0.00%
$ 266,580 $ 2,297
11:54 AM $ 3.33
+0.00%
$ 266,975 $ 2,298
11:49 AM $ 3.34
+0.00%
$ 267,698 $ 2,301
11:44 AM $ 3.34
+0.00%
$ 267,774 $ 2,307
11:39 AM $ 3.33
+0.00%
$ 267,142 $ 2,308
11:34 AM $ 3.33
+0.00%
$ 267,518 $ 2,303
11:29 AM $ 3.33
+0.00%
$ 267,484 $ 2,306
11:24 AM $ 3.33
+0.00%
$ 267,205 $ 2,305
11:19 AM $ 3.32
+0.00%
$ 266,276 $ 2,303
11:14 AM $ 3.31
+0.00%
$ 266,008 $ 2,295