neuron ICP Historical Data

NICP Page 3
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.11
-1.36%
$ 249,340 $ 7,265
Feb 3, 2026 $ 3.15
+2.12%
$ 252,786 $ 16,152
Feb 2, 2026 $ 3.09
+2.25%
$ 247,675 $ 1,529
Feb 1, 2026 $ 3.02
-3.15%
$ 242,734 $ 850
Jan 31, 2026 $ 3.12
-9.64%
$ 250,368 $ 1,990
Jan 30, 2026 $ 3.45
-2.76%
$ 277,062 $ 4,445
Jan 29, 2026 $ 3.54
-3.26%
$ 283,847 $ 4,707
Jan 28, 2026 $ 3.65
-2.49%
$ 293,152 $ 1,238
Jan 27, 2026 $ 3.75
-1.10%
$ 300,755 $ 397
Jan 26, 2026 $ 3.79
+2.50%
$ 304,460 $ 4,655
Jan 25, 2026 $ 3.71
-6.40%
$ 297,433 $ 13,420
Jan 24, 2026 $ 3.96
-0.73%
$ 317,971 $ 407
Jan 23, 2026 $ 3.99
-2.48%
$ 320,235 $ 9,030
Jan 22, 2026 $ 4.09
-2.30%
$ 328,016 $ 20,397
Jan 21, 2026 $ 4.18
-1.25%
$ 335,436 $ 5,263
Jan 20, 2026 $ 4.23
-5.09%
$ 339,230 $ 5,256
Jan 19, 2026 $ 4.47
-0.78%
$ 358,407 $ 33,504
Jan 18, 2026 $ 4.56
-0.88%
$ 365,756 $ 40,572
Jan 17, 2026 $ 4.59
-5.94%
$ 368,449 $ 1,909
Jan 16, 2026 $ 4.88
-0.53%
$ 391,728 $ 8,757
Jan 15, 2026 $ 4.89
-6.04%
$ 392,954 $ 7,597
Jan 14, 2026 $ 5.23
+25.44%
$ 419,697 $ 6,132
Jan 13, 2026 $ 4.13
+15.03%
$ 331,226 $ 2,938
Jan 12, 2026 $ 3.59
-0.78%
$ 288,195 $ 3,272
Jan 11, 2026 $ 3.61
-0.95%
$ 289,703 $ 3,859
Jan 10, 2026 $ 3.65
-0.37%
$ 292,617 $ 972
Jan 9, 2026 $ 3.67
+1.57%
$ 294,186 $ 985
Jan 8, 2026 $ 3.62
-1.47%
$ 290,271 $ 731
Jan 7, 2026 $ 3.67
-5.37%
$ 294,481 $ 1,223
Jan 6, 2026 $ 3.87
-0.62%
$ 310,740 $ 1,179
Jan 5, 2026 $ 3.91
+5.45%
$ 313,962 $ 2,304
Jan 4, 2026 $ 3.7
+4.47%
$ 297,356 $ 6,776
Jan 3, 2026 $ 3.55
-0.92%
$ 284,804 $ 1,555
Jan 2, 2026 $ 3.58
+3.83%
$ 287,135 $ 6,747
Jan 1, 2026 $ 3.45
+6.22%
$ 276,560 $ 452
Dec 31, 2025 $ 3.22
-0.17%
$ 260,131 $ 3,655
Dec 30, 2025 $ 3.23
-1.95%
$ 258,510 $ 1,187
Dec 29, 2025 $ 3.34
-3.31%
$ 265,384 $ 3,365
Dec 28, 2025 $ 3.45
-2.01%
$ 277,345 $ 640
Dec 27, 2025 $ 3.48
+2.19%
$ 282,209 $ 1,256
Dec 26, 2025 $ 3.39
-0.06%
$ 273,234 $ 11,089
Dec 25, 2025 $ 3.45
+1.02%
$ 272,570 $ 96
Dec 24, 2025 $ 3.41
-0.33%
$ 273,186 $ 9,871
Dec 23, 2025 $ 3.38
-0.69%
$ 273,872 $ 12,982
Dec 22, 2025 $ 3.41
+0.25%
$ 272,996 $ 2,431
Dec 21, 2025 $ 3.41
-11.84%
$ 273,456 $ 3,996
Dec 20, 2025 $ 3.88
+17.29%
$ 307,429 $ 5,339
Dec 19, 2025 $ 3.33
+5.62%
$ 265,301 $ 6,843
Dec 18, 2025 $ 3.13
-1.83%
$ 252,923 $ 33,285
Dec 17, 2025 $ 3.21
-4.72%
$ 257,025 $ 994