neuron ICP Historical Data

NICP Page 3
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 3.32
+0.00%
$ 266,685 $ 2,301
12:19 PM $ 3.33
+0.00%
$ 267,226 $ 2,299
12:14 PM $ 3.33
+0.00%
$ 267,157 $ 2,303
12:09 PM $ 3.33
+0.00%
$ 267,174 $ 2,303
12:04 PM $ 3.32
+0.00%
$ 266,554 $ 2,303
11:59 AM $ 3.32
+0.00%
$ 266,580 $ 2,297
11:54 AM $ 3.33
+0.00%
$ 266,975 $ 2,298
11:49 AM $ 3.34
+0.00%
$ 267,698 $ 2,301
11:44 AM $ 3.34
+0.00%
$ 267,774 $ 2,307
11:39 AM $ 3.33
+0.00%
$ 267,142 $ 2,308
11:34 AM $ 3.33
+0.00%
$ 267,518 $ 2,303
11:29 AM $ 3.33
+0.00%
$ 267,484 $ 2,306
11:24 AM $ 3.33
+0.00%
$ 267,205 $ 2,305
11:19 AM $ 3.32
+0.00%
$ 266,276 $ 2,303
11:14 AM $ 3.31
+0.00%
$ 266,008 $ 2,295
11:09 AM $ 3.31
+0.00%
$ 265,626 $ 2,293
11:04 AM $ 3.31
+0.00%
$ 265,845 $ 2,289
10:59 AM $ 3.32
+0.00%
$ 266,251 $ 2,291
10:54 AM $ 3.3
+0.00%
$ 264,783 $ 2,295
10:49 AM $ 3.3
+0.00%
$ 264,688 $ 2,232
10:44 AM $ 3.3
+0.00%
$ 265,107 $ 2,231
10:39 AM $ 3.3
+0.00%
$ 264,959 $ 2,235
10:34 AM $ 3.29
+0.00%
$ 263,683 $ 2,234
10:29 AM $ 3.27
+0.00%
$ 262,504 $ 2,223
10:24 AM $ 3.27
+0.00%
$ 262,677 $ 2,213
10:19 AM $ 3.28
+0.00%
$ 263,464 $ 2,214
10:14 AM $ 3.29
+0.00%
$ 263,684 $ 2,221
10:09 AM $ 3.29
+0.00%
$ 263,906 $ 2,223
10:04 AM $ 3.29
+0.00%
$ 264,188 $ 2,225
9:59 AM $ 3.29
+0.00%
$ 263,804 $ 2,227
9:54 AM $ 3.29
+0.00%
$ 264,068 $ 2,224
9:49 AM $ 3.29
+0.00%
$ 263,973 $ 516
9:44 AM $ 3.3
+0.00%
$ 264,825 $ 516
9:39 AM $ 3.31
+0.00%
$ 265,683 $ 517
9:34 AM $ 3.3
+0.00%
$ 265,057 $ 519
9:29 AM $ 3.29
+0.00%
$ 264,163 $ 518
9:24 AM $ 3.29
+0.00%
$ 264,082 $ 516
9:19 AM $ 3.3
+0.00%
$ 265,102 $ 516
9:14 AM $ 3.3
+0.00%
$ 265,193 $ 518
9:09 AM $ 3.31
+0.00%
$ 265,302 $ 518
9:04 AM $ 3.31
+0.00%
$ 265,592 $ 518
8:59 AM $ 3.32
+0.00%
$ 266,168 $ 519
8:54 AM $ 3.33
+0.00%
$ 266,980 $ 520
8:49 AM $ 3.33
+0.00%
$ 267,064 $ 530
8:44 AM $ 3.33
+0.00%
$ 267,075 $ 530
8:39 AM $ 3.31
+0.00%
$ 265,651 $ 530
8:34 AM $ 3.32
+0.00%
$ 266,363 $ 527
8:29 AM $ 3.32
+0.00%
$ 266,748 $ 528
8:24 AM $ 3.33
+0.00%
$ 267,035 $ 529
8:19 AM $ 3.34
+0.00%
$ 267,849 $ 530