neuron ICP Historical Data

NICP Page 32
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 3.08
-0.62%
$ 246,895 $ 4,582
Mar 13, 6 AM $ 3.09
+0.03%
$ 248,304 $ 4,360
Mar 13, 5 AM $ 3.09
+0.43%
$ 248,038 $ 4,356
Mar 13, 4 AM $ 3.08
-2.00%
$ 247,089 $ 4,335
Mar 13, 3 AM $ 3.14
+0.35%
$ 251,836 $ 4,425
Mar 13, 2 AM $ 3.12
+0.16%
$ 250,526 $ 4,404
Mar 13, 1 AM $ 3.11
+0.10%
$ 249,768 $ 4,390
Mar 13, 12 AM $ 3.11
-1.33%
$ 249,945 $ 4,379
Mar 12, 11 PM $ 3.16
+2.16%
$ 253,229 $ 4,445
Mar 12, 10 PM $ 3.09
+0.64%
$ 248,124 $ 4,350
Mar 12, 9 PM $ 3.07
+0.68%
$ 246,613 $ 4,325
Mar 12, 8 PM $ 3.06
-0.11%
$ 245,205 $ 4,297
Mar 12, 7 PM $ 3.05
+0.18%
$ 245,063 $ 4,010
Mar 12, 6 PM $ 3.02
-0.90%
$ 242,752 $ 3,978
Mar 12, 5 PM $ 3.04
-0.52%
$ 244,364 $ 3,958
Mar 12, 4 PM $ 3.07
-0.08%
$ 246,060 $ 3,707
Mar 12, 3 PM $ 3.08
+1.75%
$ 247,201 $ 4,006
Mar 12, 2 PM $ 3.03
-0.84%
$ 243,055 $ 3,709
Mar 12, 1 PM $ 3.04
+0.52%
$ 244,136 $ 3,729
Mar 12, 12 PM $ 3.03
-1.91%
$ 243,042 $ 3,239
Mar 12, 11 AM $ 3.09
+0.47%
$ 247,689 $ 325
Mar 12, 10 AM $ 3.07
+0.35%
$ 246,193 $ 358
Mar 12, 9 AM $ 3.06
+0.30%
$ 245,270 $ 512
Mar 12, 8 AM $ 3.05
-0.22%
$ 244,502 $ 503
Mar 12, 7 AM $ 3.06
+1.34%
$ 245,300 $ 931
Mar 12, 6 AM $ 3.01
+0.38%
$ 241,812 $ 1,184
Mar 12, 5 AM $ 3.01
-0.96%
$ 241,209 $ 9,692
Mar 12, 4 AM $ 3.04
-0.35%
$ 243,634 $ 9,798
Mar 12, 3 AM $ 3.05
+0.66%
$ 245,120 $ 11,968
Mar 12, 2 AM $ 3.04
-0.34%
$ 243,914 $ 12,076
Mar 12, 1 AM $ 3.05
-1.63%
$ 244,503 $ 12,163
Mar 12, 12 AM $ 3.09
-2.62%
$ 247,969 $ 13,149
Mar 11, 11 PM $ 3.17
+0.17%
$ 254,642 $ 13,471
Mar 11, 10 PM $ 3.17
+0.77%
$ 254,199 $ 13,448
Mar 11, 9 PM $ 3.14
+0.50%
$ 252,290 $ 13,346
Mar 11, 8 PM $ 3.14
-0.35%
$ 251,933 $ 13,280
Mar 11, 7 PM $ 3.16
+1.61%
$ 253,426 $ 13,375
Mar 11, 6 PM $ 3.1
+0.18%
$ 248,722 $ 13,983
Mar 11, 5 PM $ 3.09
-1.01%
$ 247,658 $ 13,919
Mar 11, 4 PM $ 3.12
-3.42%
$ 250,214 $ 14,043
Mar 11, 3 PM $ 3.19
-0.99%
$ 256,067 $ 20,022
Mar 11, 2 PM $ 3.23
-0.19%
$ 259,521 $ 21,314
Mar 11, 1 PM $ 3.25
+0.50%
$ 260,735 $ 21,450
Mar 11, 12 PM $ 3.23
+1.00%
$ 259,411 $ 21,409
Mar 11, 11 AM $ 3.26
-0.34%
$ 261,496 $ 21,194
Mar 11, 10 AM $ 3.24
+2.19%
$ 259,741 $ 21,481
Mar 11, 9 AM $ 3.17
-0.67%
$ 254,613 $ 20,727
Mar 11, 8 AM $ 3.17
+1.85%
$ 254,091 $ 20,863
Mar 11, 7 AM $ 3.09
-3.10%
$ 247,992 $ 19,888
Mar 11, 6 AM $ 3.06
+12.82%
$ 245,462 $ 20,077