neuron ICP Historical Data

NICP Page 37
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 2.77
-1.02%
$ 222,308 $ 2,061
Mar 2, 10 PM $ 2.8
+0.44%
$ 224,716 $ 2,081
Mar 2, 9 PM $ 2.79
-0.08%
$ 224,252 $ 2,073
Mar 2, 8 PM $ 2.8
-0.57%
$ 224,518 $ 2,801
Mar 2, 7 PM $ 2.81
-0.31%
$ 225,705 $ 2,818
Mar 2, 6 PM $ 2.82
-0.75%
$ 226,530 $ 2,778
Mar 2, 5 PM $ 2.84
-2.28%
$ 228,175 $ 2,801
Mar 2, 4 PM $ 2.91
+0.11%
$ 233,913 $ 2,950
Mar 2, 3 PM $ 2.91
+2.62%
$ 233,357 $ 984
Mar 2, 2 PM $ 2.82
+1.86%
$ 226,052 $ 958
Mar 2, 1 PM $ 2.77
+0.40%
$ 222,300 $ 935
Mar 2, 12 PM $ 2.76
+0.44%
$ 221,426 $ 937
Mar 2, 11 AM $ 2.75
+0.85%
$ 220,339 $ 933
Mar 2, 10 AM $ 2.72
-0.26%
$ 218,296 $ 853
Mar 2, 9 AM $ 2.73
+0.08%
$ 218,973 $ 854
Mar 2, 8 AM $ 2.72
+0.30%
$ 218,490 $ 854
Mar 2, 7 AM $ 2.71
-0.58%
$ 217,760 $ 850
Mar 2, 6 AM $ 2.73
-0.99%
$ 219,130 $ 855
Mar 2, 5 AM $ 2.77
+0.34%
$ 222,067 $ 864
Mar 2, 4 AM $ 2.76
-1.17%
$ 221,174 $ 864
Mar 2, 3 AM $ 2.79
+1.18%
$ 223,807 $ 874
Mar 2, 2 AM $ 2.75
-0.62%
$ 220,917 $ 822
Mar 2, 1 AM $ 2.77
+0.54%
$ 222,177 $ 826
Mar 2, 12 AM $ 2.76
+1.19%
$ 221,170 $ 821
Mar 1, 11 PM $ 2.73
+0.22%
$ 218,720 $ 812
Mar 1, 10 PM $ 2.72
+0.21%
$ 218,628 $ 811
Mar 1, 9 PM $ 2.72
+0.00%
$ 218,036 $ 810
Mar 1, 8 PM $ 2.72
-1.31%
$ 218,134 $ 103
Mar 1, 7 PM $ 2.76
-1.17%
$ 221,358 $ 104
Mar 1, 6 PM $ 2.79
+0.72%
$ 224,214 $ 106
Mar 1, 5 PM $ 2.78
+0.06%
$ 223,347 $ 105
Mar 1, 4 PM $ 2.77
-0.99%
$ 222,621 $ 5
Mar 1, 3 PM $ 2.81
+0.57%
$ 225,879 $ 5
Mar 1, 2 PM $ 2.8
-0.73%
$ 224,383 $ 5
Mar 1, 1 PM $ 2.79
+0.00%
$ 224,095 $ 5
Feb 28, 6 PM $ 2.74
+1.02%
$ 219,983 $ 124
Feb 28, 5 PM $ 2.7
-0.19%
$ 217,051 $ 122
Feb 28, 4 PM $ 2.7
-0.77%
$ 216,787 $ 124
Feb 28, 3 PM $ 2.72
+0.62%
$ 218,144 $ 125
Feb 28, 2 PM $ 2.7
+0.96%
$ 216,921 $ 124
Feb 28, 1 PM $ 2.68
+0.55%
$ 214,849 $ 123
Feb 28, 12 PM $ 2.65
+0.36%
$ 212,875 $ 122
Feb 28, 11 AM $ 2.65
-0.39%
$ 212,710 $ 121
Feb 28, 10 AM $ 2.66
+0.58%
$ 213,577 $ 122
Feb 28, 9 AM $ 2.65
-0.44%
$ 212,294 $ 121
Feb 28, 8 AM $ 2.66
-2.41%
$ 213,498 $ 122
Feb 28, 7 AM $ 2.73
+1.50%
$ 219,504 $ 125
Feb 28, 6 AM $ 2.71
-3.42%
$ 217,396 $ 124
Feb 28, 5 AM $ 2.8
-1.21%
$ 224,839 $ 129
Feb 28, 4 AM $ 2.83
-0.02%
$ 227,489 $ 130