neuron ICP Historical Data

NICP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3.38
+1.38%
$ 270,148 $ 2,526
Dec 15, 2025 $ 3.3
-2.60%
$ 267,707 $ 1,223
Dec 14, 2025 $ 3.44
-5.41%
$ 271,887 $ 22,809
Dec 13, 2025 $ 3.61
+2.64%
$ 291,270 $ 279
Dec 12, 2025 $ 3.52
-5.60%
$ 282,561 $ 11,513
Dec 11, 2025 $ 3.74
-0.10%
$ 300,339 $ 3,318
Dec 10, 2025 $ 3.75
-8.01%
$ 300,760 $ 294
Dec 9, 2025 $ 4.08
+9.69%
$ 327,468 $ 7,552
Dec 8, 2025 $ 3.72
-0.06%
$ 298,630 $ 13,545
Dec 7, 2025 $ 3.72
-1.82%
$ 298,284 $ 475
Dec 6, 2025 $ 3.78
-0.03%
$ 303,097 $ 2,078
Dec 5, 2025 $ 3.79
-4.18%
$ 303,942 $ 7,167
Dec 4, 2025 $ 3.95
-2.30%
$ 317,088 $ 49
Dec 3, 2025 $ 4.05
-1.06%
$ 324,965 $ 1,517
Dec 2, 2025 $ 4.1
+2.78%
$ 329,249 $ 5,721
Dec 1, 2025 $ 3.98
-5.07%
$ 319,706 $ 5,276
Nov 30, 2025 $ 4.31
-0.04%
$ 337,845 $ 3,562
Nov 29, 2025 $ 4.27
-1.74%
$ 345,933 $ 18,087
Nov 28, 2025 $ 4.33
+0.09%
$ 348,631 $ 404
Nov 27, 2025 $ 4.33
-4.35%
$ 347,996 $ 8,868
Nov 26, 2025 $ 4.5
-2.59%
$ 362,737 $ 880
Nov 25, 2025 $ 4.58
+2.29%
$ 371,090 $ 4,565
Nov 24, 2025 $ 4.48
+4.43%
$ 359,158 $ 3,010
Nov 23, 2025 $ 4.37
+2.13%
$ 346,150 $ 2,805
Nov 22, 2025 $ 4.26
-6.59%
$ 344,035 $ 11,520
Nov 21, 2025 $ 4.51
-7.38%
$ 365,272 $ 7,545
Nov 20, 2025 $ 5.04
-3.45%
$ 393,184 $ 8,365
Nov 19, 2025 $ 5.23
-3.02%
$ 419,725 $ 6,077
Nov 18, 2025 $ 5.43
-6.56%
$ 431,542 $ 19,093
Nov 17, 2025 $ 5.82
+14.75%
$ 466,774 $ 8,433
Nov 16, 2025 $ 5.18
-8.38%
$ 408,364 $ 19,066
Nov 15, 2025 $ 5.61
-1.13%
$ 452,064 $ 54,249
Nov 14, 2025 $ 5.8
-5.87%
$ 456,636 $ 23,181
Nov 13, 2025 $ 6.09
-9.24%
$ 494,775 $ 5,860
Nov 12, 2025 $ 6.75
+8.29%
$ 537,278 $ 10,597
Nov 11, 2025 $ 6.29
-11.47%
$ 504,684 $ 18,267
Nov 10, 2025 $ 7.14
-10.21%
$ 573,060 $ 9,804
Nov 9, 2025 $ 7.91
-15.65%
$ 634,974 $ 13,915
Nov 8, 2025 $ 9.42
+8.08%
$ 756,385 $ 67,913
Nov 7, 2025 $ 8.58
+17.80%
$ 688,862 $ 53,761
Nov 6, 2025 $ 7.23
+11.39%
$ 580,453 $ 66,759
Nov 5, 2025 $ 6.46
+14.47%
$ 518,341 $ 59,343
Nov 4, 2025 $ 5.66
+31.25%
$ 454,070 $ 102,326
Nov 3, 2025 $ 4.29
-8.86%
$ 344,600 $ 13,965
Nov 2, 2025 $ 4.73
+24.91%
$ 379,916 $ 45,977
Nov 1, 2025 $ 3.79
+16.68%
$ 304,124 $ 8,770
Oct 31, 2025 $ 3.25
+1.93%
$ 260,787 $ 1,346
Oct 30, 2025 $ 3.16
-6.58%
$ 255,728 $ 55
Oct 29, 2025 $ 3.37
-0.52%
$ 271,126 $ 1,747
Oct 28, 2025 $ 3.4
-2.00%
$ 272,773 $ 9,992