neuron ICP Historical Data

NICP Page 4
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 4.41
-0.59%
$ 353,622 $ 9,533
May 9, 2 PM $ 4.44
-0.97%
$ 356,391 $ 9,610
May 9, 1 PM $ 4.48
+0.03%
$ 359,258 $ 9,647
May 9, 12 PM $ 4.47
-2.29%
$ 358,505 $ 9,628
May 9, 11 AM $ 4.56
+0.50%
$ 365,953 $ 9,882
May 9, 10 AM $ 4.54
+0.48%
$ 364,170 $ 12,490
May 9, 9 AM $ 4.53
-1.97%
$ 363,463 $ 12,433
May 9, 8 AM $ 4.62
+0.04%
$ 370,684 $ 12,718
May 9, 7 AM $ 4.62
-0.54%
$ 371,045 $ 12,688
May 9, 6 AM $ 4.65
-2.17%
$ 373,250 $ 12,896
May 9, 5 AM $ 4.76
+2.36%
$ 382,183 $ 14,537
May 9, 4 AM $ 4.65
-0.96%
$ 373,545 $ 14,301
May 9, 3 AM $ 4.71
-2.11%
$ 378,279 $ 11,517
May 9, 2 AM $ 4.84
-3.51%
$ 388,322 $ 31,442
May 9, 1 AM $ 5.03
+12.69%
$ 403,603 $ 34,437
May 9, 12 AM $ 4.48
+1.15%
$ 359,189 $ 30,635
May 8, 11 PM $ 4.4
+1.41%
$ 352,911 $ 38,651
May 8, 10 PM $ 4.33
-0.76%
$ 347,156 $ 37,876
May 8, 9 PM $ 4.33
+2.30%
$ 347,521 $ 38,234
May 8, 8 PM $ 4.28
+4.34%
$ 343,217 $ 36,794
May 8, 7 PM $ 4.07
+3.38%
$ 326,405 $ 39,287
May 8, 6 PM $ 3.93
+0.57%
$ 315,511 $ 37,643
May 8, 5 PM $ 3.91
-0.11%
$ 314,159 $ 37,530
May 8, 4 PM $ 3.91
-0.05%
$ 313,683 $ 40,222
May 8, 3 PM $ 3.89
-0.55%
$ 312,570 $ 40,458
May 8, 2 PM $ 3.93
+2.75%
$ 315,145 $ 40,721
May 8, 1 PM $ 3.82
+0.08%
$ 306,569 $ 39,737
May 8, 12 PM $ 3.82
-0.59%
$ 306,837 $ 42,792
May 8, 11 AM $ 3.84
-1.07%
$ 308,537 $ 43,117
May 8, 10 AM $ 3.9
+1.59%
$ 312,816 $ 48,402
May 8, 9 AM $ 3.84
-2.16%
$ 307,879 $ 47,791
May 8, 8 AM $ 3.93
-3.54%
$ 315,487 $ 48,839
May 8, 7 AM $ 4.08
+1.49%
$ 327,075 $ 50,770
May 8, 6 AM $ 4.03
+2.13%
$ 323,382 $ 49,568
May 8, 5 AM $ 3.94
+2.64%
$ 316,196 $ 47,618
May 8, 4 AM $ 3.82
+1.64%
$ 306,914 $ 45,611
May 8, 3 AM $ 3.77
+3.65%
$ 302,217 $ 44,707
May 8, 2 AM $ 3.63
+0.43%
$ 291,625 $ 28,642
May 8, 1 AM $ 3.62
-0.64%
$ 290,188 $ 27,288
May 8, 12 AM $ 3.64
-2.18%
$ 292,107 $ 27,454
May 7, 11 PM $ 3.73
+2.10%
$ 299,265 $ 16,646
May 7, 10 PM $ 3.64
+0.01%
$ 291,937 $ 16,339
May 7, 9 PM $ 3.63
+0.73%
$ 290,949 $ 16,393
May 7, 8 PM $ 3.6
-0.40%
$ 288,789 $ 16,234
May 7, 7 PM $ 3.62
-0.01%
$ 290,856 $ 13,004
May 7, 6 PM $ 3.62
+0.57%
$ 290,734 $ 16,507
May 7, 5 PM $ 3.59
-0.67%
$ 287,833 $ 16,405
May 7, 4 PM $ 3.62
-0.69%
$ 290,417 $ 18,368
May 7, 3 PM $ 3.64
-2.25%
$ 292,381 $ 18,538
May 7, 2 PM $ 3.71
-1.91%
$ 297,966 $ 18,895