neuron ICP Historical Data

NICP Page 4
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 3.3
+0.00%
$ 265,193 $ 518
9:09 AM $ 3.31
+0.00%
$ 265,302 $ 518
9:04 AM $ 3.31
+0.00%
$ 265,592 $ 518
8:59 AM $ 3.32
+0.00%
$ 266,168 $ 519
8:54 AM $ 3.33
+0.00%
$ 266,980 $ 520
8:49 AM $ 3.33
+0.00%
$ 267,064 $ 530
8:44 AM $ 3.33
+0.00%
$ 267,075 $ 530
8:39 AM $ 3.31
+0.00%
$ 265,651 $ 530
8:34 AM $ 3.32
+0.00%
$ 266,363 $ 527
8:29 AM $ 3.32
+0.00%
$ 266,748 $ 528
8:24 AM $ 3.33
+0.00%
$ 267,035 $ 529
8:19 AM $ 3.34
+0.00%
$ 267,849 $ 530
8:14 AM $ 3.35
+0.00%
$ 268,696 $ 531
8:09 AM $ 3.34
+0.00%
$ 268,179 $ 533
8:04 AM $ 3.34
+0.00%
$ 268,443 $ 532
7:59 AM $ 3.33
+0.00%
$ 267,605 $ 533
7:54 AM $ 3.34
+0.00%
$ 268,150 $ 531
7:49 AM $ 3.34
+0.00%
$ 268,149 $ 533
7:44 AM $ 3.35
+0.00%
$ 268,863 $ 533
7:39 AM $ 3.36
+0.00%
$ 269,500 $ 534
7:34 AM $ 3.36
+0.00%
$ 269,482 $ 535
7:29 AM $ 3.37
+0.00%
$ 270,163 $ 535
7:24 AM $ 3.37
+0.00%
$ 270,344 $ 537
7:19 AM $ 3.38
+0.00%
$ 271,551 $ 537
7:14 AM $ 3.38
+0.00%
$ 271,501 $ 539
7:09 AM $ 3.39
+0.00%
$ 272,165 $ 539
7:04 AM $ 3.4
+0.00%
$ 272,794 $ 541
6:59 AM $ 3.4
+0.00%
$ 273,113 $ 542
6:54 AM $ 3.41
+0.00%
$ 273,467 $ 543
6:49 AM $ 3.4
+0.00%
$ 273,159 $ 543
6:44 AM $ 3.39
+0.00%
$ 271,781 $ 543
6:39 AM $ 3.39
+0.00%
$ 272,156 $ 540
6:34 AM $ 3.39
+0.00%
$ 272,391 $ 541
6:29 AM $ 3.39
+0.00%
$ 272,237 $ 541
6:24 AM $ 3.39
+0.00%
$ 272,264 $ 541
6:19 AM $ 3.39
+0.00%
$ 272,094 $ 541
6:14 AM $ 3.39
+0.00%
$ 272,316 $ 541
6:09 AM $ 3.39
+0.00%
$ 272,277 $ 541
6:04 AM $ 3.39
+0.00%
$ 271,979 $ 541
5:59 AM $ 3.39
+0.00%
$ 272,315 $ 540
5:54 AM $ 3.38
+0.00%
$ 271,633 $ 541
5:49 AM $ 3.39
+0.00%
$ 271,957 $ 540
5:44 AM $ 3.38
+0.00%
$ 271,552 $ 540
5:39 AM $ 3.4
+0.00%
$ 272,804 $ 539
5:34 AM $ 3.42
+0.00%
$ 274,779 $ 542
5:29 AM $ 3.44
+0.00%
$ 276,204 $ 546
5:24 AM $ 3.45
+0.00%
$ 276,599 $ 549
5:19 AM $ 3.44
+0.00%
$ 276,245 $ 550
5:14 AM $ 3.44
+0.00%
$ 275,883 $ 549
5:09 AM $ 3.44
+0.00%
$ 275,920 $ 548