neuron ICP Historical Data

NICP Page 42
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 2.48
+1.13%
$ 199,383 $ 1,252
Feb 19, 10 PM $ 2.45
+0.30%
$ 196,714 $ 3,237
Feb 19, 9 PM $ 2.45
-0.21%
$ 196,362 $ 3,220
Feb 19, 8 PM $ 2.45
-0.36%
$ 196,758 $ 3,230
Feb 19, 7 PM $ 2.45
-0.70%
$ 197,003 $ 3,242
Feb 19, 6 PM $ 2.48
+0.84%
$ 198,742 $ 3,139
Feb 19, 5 PM $ 2.46
-0.46%
$ 197,043 $ 3,155
Feb 19, 4 PM $ 2.46
+1.24%
$ 197,608 $ 5,522
Feb 19, 3 PM $ 2.44
-2.35%
$ 195,826 $ 5,471
Feb 19, 2 PM $ 2.5
+0.51%
$ 200,383 $ 5,061
Feb 19, 1 PM $ 2.48
-1.14%
$ 198,983 $ 4,946
Feb 19, 12 PM $ 2.51
-0.12%
$ 201,585 $ 4,994
Feb 19, 11 AM $ 2.5
-0.15%
$ 200,302 $ 5,007
Feb 19, 10 AM $ 2.5
-0.35%
$ 200,527 $ 5,428
Feb 19, 9 AM $ 2.51
-0.10%
$ 201,343 $ 5,446
Feb 19, 8 AM $ 2.51
-1.88%
$ 201,322 $ 5,386
Feb 19, 7 AM $ 2.55
-0.22%
$ 205,050 $ 5,483
Feb 19, 6 AM $ 2.56
+0.44%
$ 205,448 $ 5,493
Feb 19, 5 AM $ 2.54
-0.82%
$ 204,179 $ 5,468
Feb 19, 4 AM $ 2.55
-0.24%
$ 204,805 $ 5,503
Feb 19, 3 AM $ 2.55
-0.01%
$ 204,887 $ 5,826
Feb 19, 2 AM $ 2.55
-0.37%
$ 204,638 $ 6,881
Feb 19, 1 AM $ 2.56
+0.60%
$ 205,079 $ 6,897
Feb 19, 12 AM $ 2.54
+0.09%
$ 203,874 $ 6,827
Feb 18, 11 PM $ 2.55
-0.37%
$ 204,683 $ 6,878
Feb 18, 10 PM $ 2.56
+0.38%
$ 205,748 $ 15,963
Feb 18, 9 PM $ 2.56
-1.24%
$ 205,079 $ 15,928
Feb 18, 8 PM $ 2.59
+0.71%
$ 208,120 $ 16,135
Feb 18, 7 PM $ 2.58
-0.82%
$ 207,092 $ 16,058
Feb 18, 6 PM $ 2.6
-1.62%
$ 208,700 $ 16,225
Feb 18, 5 PM $ 2.62
+0.21%
$ 210,489 $ 16,622
Feb 18, 4 PM $ 2.62
-1.28%
$ 210,258 $ 13,954
Feb 18, 3 PM $ 2.66
+0.93%
$ 213,151 $ 14,149
Feb 18, 2 PM $ 2.62
-0.12%
$ 210,458 $ 14,070
Feb 18, 1 PM $ 2.63
-0.54%
$ 211,030 $ 14,038
Feb 18, 12 PM $ 2.64
-0.48%
$ 212,268 $ 14,135
Feb 18, 11 AM $ 2.67
+0.69%
$ 214,485 $ 14,210
Feb 18, 10 AM $ 2.65
-0.38%
$ 212,902 $ 13,728
Feb 18, 9 AM $ 2.66
-0.12%
$ 213,450 $ 13,773
Feb 18, 8 AM $ 2.66
-0.86%
$ 213,720 $ 13,754
Feb 18, 7 AM $ 2.69
-0.06%
$ 216,069 $ 13,892
Feb 18, 6 AM $ 2.7
+0.06%
$ 216,649 $ 13,854
Feb 18, 5 AM $ 2.7
+0.07%
$ 216,482 $ 13,875
Feb 18, 4 AM $ 2.69
-0.15%
$ 216,091 $ 13,864
Feb 18, 3 AM $ 2.7
+1.03%
$ 216,834 $ 13,177
Feb 18, 2 AM $ 2.67
+0.75%
$ 214,595 $ 12,006
Feb 18, 1 AM $ 2.65
-0.67%
$ 212,989 $ 11,914
Feb 18, 12 AM $ 2.69
-0.54%
$ 216,247 $ 11,995
Feb 17, 11 PM $ 2.75
-0.14%
$ 220,334 $ 12,231
Feb 17, 10 PM $ 2.76
-0.05%
$ 221,184 $ 397