neuron ICP Historical Data

NICP Page 43
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 2.76
-0.05%
$ 221,184 $ 397
Feb 17, 9 PM $ 2.76
+0.01%
$ 221,245 $ 398
Feb 17, 8 PM $ 2.76
-0.30%
$ 221,402 $ 398
Feb 17, 7 PM $ 2.77
-0.44%
$ 222,176 $ 400
Feb 17, 6 PM $ 2.78
+1.43%
$ 222,765 $ 402
Feb 17, 5 PM $ 2.74
-1.33%
$ 219,807 $ 246
Feb 17, 4 PM $ 2.77
+0.45%
$ 222,503 $ 249
Feb 17, 3 PM $ 2.75
+1.50%
$ 220,900 $ 469
Feb 17, 2 PM $ 2.71
-2.11%
$ 217,768 $ 424
Feb 17, 1 PM $ 2.76
+0.20%
$ 221,588 $ 943
Feb 17, 12 PM $ 2.76
+0.04%
$ 221,433 $ 3,327
Feb 17, 11 AM $ 2.76
+0.59%
$ 221,273 $ 3,330
Feb 17, 10 AM $ 2.74
-0.51%
$ 219,804 $ 3,309
Feb 17, 9 AM $ 2.75
-0.08%
$ 220,752 $ 3,325
Feb 17, 8 AM $ 2.75
-0.53%
$ 221,117 $ 3,323
Feb 17, 7 AM $ 2.77
-0.18%
$ 222,268 $ 3,344
Feb 17, 6 AM $ 2.77
+0.43%
$ 222,323 $ 3,350
Feb 17, 5 AM $ 2.76
-0.67%
$ 221,359 $ 3,450
Feb 17, 4 AM $ 2.78
+0.45%
$ 223,057 $ 3,473
Feb 17, 3 AM $ 2.77
-0.71%
$ 221,986 $ 3,466
Feb 17, 2 AM $ 2.78
+0.55%
$ 223,455 $ 3,490
Feb 17, 1 AM $ 2.77
+0.01%
$ 222,706 $ 3,486
Feb 17, 12 AM $ 2.78
-0.27%
$ 223,170 $ 5,651
Feb 16, 11 PM $ 2.78
+0.23%
$ 223,496 $ 5,450
Feb 16, 10 PM $ 2.78
+0.07%
$ 223,218 $ 5,431
Feb 16, 9 PM $ 2.78
+0.56%
$ 223,064 $ 5,433
Feb 16, 8 PM $ 2.75
+0.18%
$ 220,777 $ 5,437
Feb 16, 7 PM $ 2.75
+0.76%
$ 220,511 $ 5,522
Feb 16, 6 PM $ 2.73
+0.03%
$ 219,017 $ 5,637
Feb 16, 5 PM $ 2.73
+0.17%
$ 218,813 $ 5,940
Feb 16, 4 PM $ 2.72
+0.10%
$ 217,920 $ 5,926
Feb 16, 3 PM $ 2.72
-2.10%
$ 218,554 $ 5,706
Feb 16, 2 PM $ 2.79
+1.27%
$ 223,983 $ 5,834
Feb 16, 1 PM $ 2.76
-0.99%
$ 221,544 $ 5,283
Feb 16, 12 PM $ 2.78
+1.34%
$ 222,869 $ 2,927
Feb 16, 11 AM $ 2.73
-0.38%
$ 219,051 $ 2,876
Feb 16, 10 AM $ 2.74
-0.41%
$ 220,270 $ 3,511
Feb 16, 9 AM $ 2.76
+0.73%
$ 221,161 $ 3,866
Feb 16, 8 AM $ 2.73
-0.11%
$ 219,267 $ 3,843
Feb 16, 7 AM $ 2.74
-0.53%
$ 219,614 $ 3,847
Feb 16, 6 AM $ 2.75
+0.45%
$ 220,673 $ 3,869
Feb 16, 5 AM $ 2.73
-1.06%
$ 219,491 $ 3,731
Feb 16, 4 AM $ 2.76
+0.05%
$ 221,156 $ 3,768
Feb 16, 3 AM $ 2.75
+0.29%
$ 221,106 $ 3,755
Feb 16, 2 AM $ 2.74
-0.36%
$ 219,796 $ 3,747
Feb 16, 1 AM $ 2.75
-1.57%
$ 220,453 $ 3,846
Feb 16, 12 AM $ 2.79
+0.20%
$ 223,857 $ 1,716
Feb 15, 11 PM $ 2.78
+0.19%
$ 223,411 $ 1,712
Feb 15, 10 PM $ 2.78
+0.51%
$ 223,146 $ 1,708
Feb 15, 9 PM $ 2.76
+0.59%
$ 221,823 $ 1,703