neuron ICP Historical Data

NICP Page 44
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 2.76
+0.59%
$ 221,823 $ 1,703
Feb 15, 8 PM $ 2.73
-8.35%
$ 219,301 $ 1,657
Feb 15, 7 PM $ 2.73
-0.10%
$ 219,028 $ 9
Feb 15, 6 PM $ 2.73
+0.33%
$ 219,060 $ 1,411
Feb 15, 5 PM $ 2.72
-1.98%
$ 218,115 $ 1,568
Feb 15, 4 PM $ 2.77
-0.20%
$ 222,513 $ 1,684
Feb 15, 3 PM $ 2.78
-0.38%
$ 223,224 $ 5,381
Feb 15, 2 PM $ 2.79
+0.87%
$ 224,091 $ 5,458
Feb 15, 1 PM $ 2.77
-1.27%
$ 222,031 $ 5,411
Feb 15, 12 PM $ 2.81
-1.74%
$ 225,406 $ 5,490
Feb 15, 11 AM $ 2.88
-0.09%
$ 231,354 $ 5,653
Feb 15, 10 AM $ 2.87
-0.92%
$ 230,246 $ 8,397
Feb 15, 9 AM $ 2.9
+0.83%
$ 233,060 $ 8,079
Feb 15, 8 AM $ 2.88
-2.44%
$ 230,776 $ 422
Feb 15, 7 AM $ 2.95
+1.13%
$ 236,699 $ 432
Feb 15, 6 AM $ 2.92
-0.26%
$ 234,000 $ 428
Feb 15, 5 AM $ 2.93
+0.12%
$ 235,055 $ 429
Feb 15, 4 AM $ 2.93
+0.90%
$ 235,424 $ 429
Feb 15, 3 AM $ 2.9
-0.12%
$ 233,079 $ 426
Feb 15, 2 AM $ 2.9
-0.71%
$ 232,918 $ 426
Feb 15, 1 AM $ 2.92
-0.44%
$ 234,138 $ 429
Feb 15, 12 AM $ 2.92
-0.82%
$ 234,624 $ 430
Feb 14, 11 PM $ 2.95
-0.74%
$ 237,117 $ 432
Feb 14, 10 PM $ 2.99
+0.83%
$ 239,666 $ 437
Feb 14, 9 PM $ 2.96
-0.40%
$ 237,369 $ 434
Feb 14, 8 PM $ 2.96
+0.00%
$ 237,933 $ 435
Feb 14, 7 PM $ 2.96
+0.86%
$ 237,783 $ 435
Feb 14, 6 PM $ 2.94
+1.20%
$ 235,860 $ 431
Feb 14, 5 PM $ 2.9
+0.27%
$ 233,018 $ 426
Feb 14, 4 PM $ 2.89
+0.56%
$ 231,736 $ 425
Feb 14, 3 PM $ 2.87
+0.74%
$ 230,478 $ 421
Feb 14, 2 PM $ 2.84
+1.04%
$ 227,763 $ 418
Feb 14, 1 PM $ 2.81
-0.69%
$ 225,888 $ 412
Feb 14, 12 PM $ 2.83
-0.49%
$ 227,460 $ 416
Feb 14, 11 AM $ 2.84
+1.83%
$ 228,126 $ 418
Feb 14, 10 AM $ 2.79
-0.44%
$ 223,885 $ 409
Feb 14, 9 AM $ 2.8
-0.16%
$ 224,903 $ 411
Feb 14, 8 AM $ 2.8
+0.47%
$ 224,721 $ 412
Feb 14, 7 AM $ 2.79
+0.36%
$ 223,805 $ 409
Feb 14, 6 AM $ 2.78
+0.52%
$ 222,952 $ 407
Feb 14, 5 AM $ 2.77
-0.30%
$ 222,222 $ 405
Feb 14, 4 AM $ 2.78
+0.06%
$ 223,154 $ 407
Feb 14, 3 AM $ 2.78
-0.62%
$ 223,129 $ 408
Feb 14, 2 AM $ 2.79
-0.57%
$ 224,171 $ 410
Feb 14, 1 AM $ 2.82
+0.94%
$ 226,105 $ 412
Feb 14, 12 AM $ 2.79
+0.49%
$ 223,615 $ 409
Feb 13, 11 PM $ 2.78
+0.02%
$ 222,864 $ 407
Feb 13, 10 PM $ 2.77
+0.24%
$ 222,614 $ 407
Feb 13, 9 PM $ 2.77
+0.58%
$ 222,191 $ 406
Feb 13, 8 PM $ 2.75
-0.29%
$ 221,052 $ 404