neuron ICP Historical Data

NICP Page 45
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 2.75
-0.29%
$ 221,052 $ 404
Feb 13, 7 PM $ 2.76
+0.00%
$ 221,686 $ 405
Feb 13, 6 PM $ 2.76
+0.69%
$ 221,520 $ 405
Feb 13, 5 PM $ 2.74
-0.57%
$ 220,314 $ 402
Feb 13, 4 PM $ 2.76
+1.72%
$ 221,503 $ 405
Feb 13, 3 PM $ 2.71
+1.04%
$ 217,437 $ 398
Feb 13, 2 PM $ 2.69
+1.10%
$ 215,692 $ 393
Feb 13, 1 PM $ 2.65
-0.12%
$ 213,024 $ 390
Feb 13, 12 PM $ 2.65
-0.38%
$ 213,054 $ 390
Feb 13, 11 AM $ 2.66
-0.22%
$ 213,500 $ 391
Feb 13, 10 AM $ 2.67
+0.04%
$ 214,258 $ 391
Feb 13, 9 AM $ 2.66
-0.27%
$ 213,773 $ 391
Feb 13, 8 AM $ 2.67
+0.48%
$ 214,399 $ 392
Feb 13, 7 AM $ 2.66
-0.14%
$ 213,147 $ 390
Feb 13, 6 AM $ 2.65
+0.14%
$ 212,619 $ 390
Feb 13, 5 AM $ 2.65
-0.55%
$ 212,519 $ 388
Feb 13, 4 AM $ 2.66
-0.72%
$ 213,672 $ 390
Feb 13, 3 AM $ 2.69
-0.01%
$ 215,598 $ 393
Feb 13, 2 AM $ 2.69
-0.05%
$ 215,721 $ 394
Feb 13, 1 AM $ 2.69
+0.71%
$ 216,079 $ 394
Feb 13, 12 AM $ 2.67
-1.30%
$ 214,471 $ 392
Feb 12, 11 PM $ 2.71
-1.11%
$ 217,120 $ 397
Feb 12, 10 PM $ 2.73
+0.60%
$ 219,411 $ 401
Feb 12, 9 PM $ 2.72
+0.22%
$ 217,934 $ 399
Feb 12, 8 PM $ 2.71
-0.68%
$ 217,694 $ 397
Feb 12, 7 PM $ 2.74
+1.57%
$ 219,774 $ 401
Feb 12, 6 PM $ 2.69
+0.04%
$ 216,228 $ 395
Feb 12, 5 PM $ 2.7
+0.33%
$ 216,438 $ 395
Feb 12, 4 PM $ 2.7
-3.59%
$ 216,595 $ 394
Feb 12, 3 PM $ 2.81
+0.20%
$ 225,213 $ 411
Feb 12, 2 PM $ 2.8
-0.45%
$ 224,632 $ 411
Feb 12, 1 PM $ 2.81
+0.41%
$ 225,592 $ 412
Feb 12, 12 PM $ 2.8
-1.17%
$ 224,957 $ 411
Feb 12, 11 AM $ 2.84
+0.32%
$ 227,787 $ 416
Feb 12, 10 AM $ 2.82
+1.05%
$ 226,498 $ 415
Feb 12, 9 AM $ 2.79
+0.78%
$ 224,150 $ 410
Feb 12, 8 AM $ 2.76
-0.98%
$ 221,647 $ 406
Feb 12, 7 AM $ 2.78
+0.62%
$ 223,513 $ 409
Feb 12, 6 AM $ 2.77
+1.10%
$ 222,286 $ 406
Feb 12, 5 AM $ 2.74
+0.24%
$ 219,782 $ 402
Feb 12, 4 AM $ 2.74
+0.61%
$ 219,813 $ 401
Feb 12, 3 AM $ 2.72
+0.00%
$ 218,503 $ 399
Feb 12, 2 AM $ 2.73
-0.12%
$ 218,777 $ 399
Feb 12, 1 AM $ 2.73
-0.23%
$ 219,387 $ 400
Feb 12, 12 AM $ 2.74
+1.54%
$ 219,644 $ 402
Feb 11, 11 PM $ 2.7
-0.84%
$ 216,485 $ 395
Feb 11, 10 PM $ 2.73
-0.32%
$ 218,776 $ 399
Feb 11, 9 PM $ 2.74
+0.74%
$ 219,597 $ 401
Feb 11, 8 PM $ 2.71
+0.13%
$ 217,492 $ 398
Feb 11, 7 PM $ 2.71
-0.36%
$ 217,762 $ 397