neuron ICP Historical Data

NICP Page 46
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 2.71
-0.36%
$ 217,762 $ 397
Feb 11, 6 PM $ 2.73
+1.36%
$ 218,904 $ 399
Feb 11, 5 PM $ 2.7
+1.95%
$ 215,906 $ 395
Feb 11, 4 PM $ 2.65
-1.01%
$ 212,297 $ 388
Feb 11, 3 PM $ 2.67
-1.26%
$ 214,292 $ 392
Feb 11, 2 PM $ 2.7
-0.46%
$ 216,584 $ 396
Feb 11, 1 PM $ 2.7
+0.60%
$ 216,767 $ 398
Feb 11, 12 PM $ 2.68
+0.05%
$ 215,090 $ 394
Feb 11, 11 AM $ 2.67
+1.06%
$ 214,634 $ 393
Feb 11, 10 AM $ 2.64
-0.20%
$ 212,094 $ 388
Feb 11, 9 AM $ 2.64
-0.55%
$ 212,248 $ 388
Feb 11, 8 AM $ 2.66
-0.16%
$ 213,403 $ 390
Feb 11, 7 AM $ 2.67
+0.29%
$ 214,632 $ 391
Feb 11, 6 AM $ 2.66
-1.86%
$ 213,526 $ 391
Feb 11, 5 AM $ 2.71
+0.14%
$ 217,708 $ 398
Feb 11, 4 AM $ 2.72
-1.73%
$ 218,156 $ 397
Feb 11, 3 AM $ 2.77
-0.04%
$ 221,990 $ 405
Feb 11, 2 AM $ 2.77
+0.00%
$ 222,230 $ 406
Feb 11, 1 AM $ 2.77
+0.25%
$ 222,307 $ 406
Feb 11, 12 AM $ 2.76
-0.42%
$ 221,619 $ 405
Feb 10, 11 PM $ 2.77
+1.11%
$ 222,477 $ 407
Feb 10, 10 PM $ 2.74
+0.29%
$ 220,050 $ 402
Feb 10, 9 PM $ 2.73
-0.20%
$ 219,245 $ 401
Feb 10, 8 PM $ 2.74
+0.15%
$ 219,691 $ 401
Feb 10, 7 PM $ 2.74
+0.46%
$ 219,617 $ 401
Feb 10, 6 PM $ 2.72
-1.43%
$ 218,124 $ 399
Feb 10, 5 PM $ 2.76
+0.72%
$ 221,404 $ 404
Feb 10, 4 PM $ 2.74
-0.18%
$ 219,595 $ 402
Feb 10, 3 PM $ 2.74
+1.08%
$ 220,046 $ 402
Feb 10, 2 PM $ 2.71
-0.36%
$ 217,568 $ 398
Feb 10, 1 PM $ 2.72
-0.18%
$ 218,422 $ 399
Feb 10, 12 PM $ 2.72
+0.07%
$ 218,391 $ 399
Feb 10, 11 AM $ 2.73
-0.17%
$ 218,726 $ 399
Feb 10, 10 AM $ 2.73
-0.17%
$ 219,258 $ 400
Feb 10, 9 AM $ 2.73
-0.19%
$ 219,463 $ 401
Feb 10, 8 AM $ 2.74
+0.39%
$ 219,734 $ 402
Feb 10, 7 AM $ 2.73
+0.72%
$ 218,779 $ 400
Feb 10, 6 AM $ 2.71
-1.72%
$ 217,317 $ 397
Feb 10, 5 AM $ 2.75
-1.17%
$ 220,463 $ 404
Feb 10, 4 AM $ 2.78
+0.72%
$ 222,537 $ 408
Feb 10, 3 AM $ 2.75
-1.77%
$ 220,707 $ 404
Feb 10, 2 AM $ 2.8
-0.49%
$ 224,762 $ 411
Feb 10, 1 AM $ 2.81
+0.78%
$ 225,755 $ 413
Feb 10, 12 AM $ 2.79
-0.19%
$ 223,950 $ 409
Feb 9, 11 PM $ 2.79
-0.51%
$ 224,782 $ 410
Feb 9, 10 PM $ 2.8
-0.23%
$ 225,119 $ 412
Feb 9, 9 PM $ 2.8
-0.81%
$ 224,948 $ 412
Feb 9, 8 PM $ 2.83
-0.05%
$ 226,947 $ 414
Feb 9, 7 PM $ 2.82
+0.50%
$ 226,478 $ 415
Feb 9, 6 PM $ 2.82
-0.09%
$ 226,124 $ 412