neuron ICP Historical Data

NICP Page 47
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 2.81
+0.43%
$ 225,656 $ 414
Feb 9, 4 PM $ 2.82
+1.22%
$ 227,118 $ 411
Feb 9, 3 PM $ 2.78
+0.68%
$ 223,307 $ 409
Feb 9, 2 PM $ 2.77
+1.52%
$ 222,167 $ 405
Feb 9, 1 PM $ 2.73
-0.26%
$ 219,347 $ 400
Feb 9, 12 PM $ 2.74
+0.52%
$ 220,127 $ 402
Feb 9, 11 AM $ 2.73
+0.60%
$ 219,046 $ 400
Feb 9, 10 AM $ 2.71
-1.88%
$ 217,592 $ 398
Feb 9, 9 AM $ 2.77
-0.72%
$ 222,347 $ 405
Feb 9, 8 AM $ 2.79
-0.10%
$ 224,112 $ 409
Feb 9, 7 AM $ 2.85
+0.57%
$ 228,768 $ 417
Feb 9, 6 AM $ 2.83
-0.41%
$ 227,213 $ 416
Feb 9, 5 AM $ 2.84
+0.91%
$ 228,214 $ 417
Feb 9, 4 AM $ 2.83
+0.57%
$ 226,868 $ 413
Feb 9, 3 AM $ 2.83
+1.21%
$ 227,156 $ 380
Feb 9, 2 AM $ 2.8
+0.57%
$ 224,621 $ 378
Feb 9, 1 AM $ 2.79
-0.26%
$ 223,636 $ 376
Feb 9, 12 AM $ 2.79
-0.11%
$ 224,108 $ 475
Feb 8, 11 PM $ 2.8
+0.05%
$ 224,748 $ 476
Feb 8, 10 PM $ 2.8
+0.68%
$ 224,627 $ 476
Feb 8, 9 PM $ 2.77
-1.68%
$ 222,278 $ 473
Feb 8, 8 PM $ 2.83
-0.75%
$ 226,843 $ 473
Feb 8, 7 PM $ 2.83
+0.54%
$ 227,369 $ 479
Feb 8, 6 PM $ 2.82
+1.02%
$ 226,078 $ 354
Feb 8, 5 PM $ 2.8
+1.33%
$ 224,677 $ 2,918
Feb 8, 4 PM $ 2.76
-1.76%
$ 221,794 $ 2,890
Feb 8, 3 PM $ 2.81
-1.98%
$ 225,476 $ 2,943
Feb 8, 2 PM $ 2.87
+1.19%
$ 230,440 $ 2,830
Feb 8, 1 PM $ 2.83
-0.01%
$ 227,537 $ 2,754
Feb 8, 12 PM $ 2.83
-0.62%
$ 227,440 $ 2,720
Feb 8, 11 AM $ 2.85
+1.20%
$ 229,058 $ 2,736
Feb 8, 10 AM $ 2.82
-0.60%
$ 226,481 $ 2,705
Feb 8, 9 AM $ 2.83
-0.26%
$ 227,501 $ 4,881
Feb 8, 8 AM $ 2.83
+1.12%
$ 227,393 $ 4,886
Feb 8, 7 AM $ 2.8
-0.19%
$ 224,661 $ 4,817
Feb 8, 6 AM $ 2.8
+0.11%
$ 225,079 $ 4,844
Feb 8, 5 AM $ 2.8
-0.14%
$ 224,758 $ 4,839
Feb 8, 4 AM $ 2.8
+0.40%
$ 225,047 $ 4,843
Feb 8, 3 AM $ 2.8
+0.14%
$ 224,671 $ 4,824
Feb 8, 2 AM $ 2.8
-1.69%
$ 224,754 $ 4,828
Feb 8, 1 AM $ 2.85
+0.88%
$ 228,734 $ 4,920
Feb 8, 12 AM $ 2.83
-1.36%
$ 226,750 $ 4,911
Feb 7, 11 PM $ 2.87
-0.06%
$ 230,216 $ 4,992
Feb 7, 10 PM $ 2.87
-0.01%
$ 230,429 $ 5,044
Feb 7, 9 PM $ 2.87
-0.90%
$ 230,376 $ 5,046
Feb 7, 8 PM $ 2.9
+0.57%
$ 232,375 $ 5,041
Feb 7, 7 PM $ 2.88
-1.02%
$ 231,059 $ 5,154
Feb 7, 6 PM $ 2.92
+2.94%
$ 234,629 $ 5,207
Feb 7, 5 PM $ 2.84
+0.62%
$ 228,149 $ 2,748
Feb 7, 4 PM $ 2.82
+0.66%
$ 226,688 $ 6,139