neuron ICP Historical Data

NICP Page 48
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 2.82
+0.66%
$ 226,688 $ 6,139
Feb 7, 3 PM $ 2.8
+0.92%
$ 224,909 $ 30,081
Feb 7, 2 PM $ 2.79
-1.71%
$ 223,539 $ 33,421
Feb 7, 1 PM $ 2.83
-0.17%
$ 226,995 $ 34,104
Feb 7, 12 PM $ 2.84
+2.75%
$ 228,070 $ 36,700
Feb 7, 11 AM $ 2.76
+0.09%
$ 221,781 $ 35,825
Feb 7, 10 AM $ 2.76
-0.50%
$ 221,176 $ 36,351
Feb 7, 9 AM $ 2.77
-1.03%
$ 222,125 $ 34,534
Feb 7, 8 AM $ 2.8
+0.46%
$ 224,337 $ 34,930
Feb 7, 7 AM $ 2.77
-2.77%
$ 222,662 $ 34,754
Feb 7, 6 AM $ 2.87
+0.17%
$ 230,197 $ 35,834
Feb 7, 5 AM $ 2.87
+0.11%
$ 230,421 $ 37,124
Feb 7, 4 AM $ 2.87
-0.17%
$ 230,426 $ 37,478
Feb 7, 3 AM $ 2.88
+0.84%
$ 231,235 $ 37,722
Feb 7, 2 AM $ 2.86
+0.08%
$ 229,381 $ 39,247
Feb 7, 1 AM $ 2.86
-0.26%
$ 229,311 $ 39,538
Feb 7, 12 AM $ 2.87
-0.02%
$ 230,464 $ 49,710
Feb 6, 11 PM $ 2.88
-0.71%
$ 231,163 $ 49,843
Feb 6, 10 PM $ 2.9
+1.00%
$ 232,563 $ 50,441
Feb 6, 9 PM $ 2.87
-0.38%
$ 230,075 $ 49,891
Feb 6, 8 PM $ 2.89
+0.36%
$ 232,051 $ 50,039
Feb 6, 7 PM $ 2.88
+0.57%
$ 230,788 $ 50,190
Feb 6, 6 PM $ 2.87
-1.83%
$ 230,090 $ 50,370
Feb 6, 5 PM $ 2.93
+1.26%
$ 234,997 $ 51,649
Feb 6, 4 PM $ 2.87
-1.99%
$ 230,116 $ 47,863
Feb 6, 3 PM $ 2.89
+0.44%
$ 232,236 $ 23,490
Feb 6, 2 PM $ 2.89
+2.61%
$ 231,690 $ 20,231
Feb 6, 1 PM $ 2.81
+2.03%
$ 225,805 $ 19,758
Feb 6, 12 PM $ 2.75
-0.05%
$ 220,726 $ 16,954
Feb 6, 11 AM $ 2.76
+0.67%
$ 221,230 $ 16,917
Feb 6, 10 AM $ 2.73
+0.56%
$ 218,867 $ 16,260
Feb 6, 9 AM $ 2.71
+2.50%
$ 217,741 $ 16,100
Feb 6, 8 AM $ 2.65
+0.09%
$ 212,472 $ 15,656
Feb 6, 7 AM $ 2.64
+0.19%
$ 212,101 $ 15,645
Feb 6, 6 AM $ 2.64
-1.57%
$ 211,895 $ 15,601
Feb 6, 5 AM $ 2.68
+3.28%
$ 215,468 $ 14,793
Feb 6, 4 AM $ 2.6
+1.01%
$ 208,448 $ 14,156
Feb 6, 3 AM $ 2.57
-0.49%
$ 206,109 $ 13,797
Feb 6, 2 AM $ 2.58
-1.74%
$ 207,188 $ 12,019
Feb 6, 1 AM $ 2.62
-0.09%
$ 210,281 $ 2,742
Feb 6, 12 AM $ 2.63
-0.27%
$ 211,012 $ 2,685
Feb 5, 11 PM $ 2.66
-1.86%
$ 213,233 $ 2,983
Feb 5, 10 PM $ 2.71
+1.62%
$ 217,590 $ 2,919
Feb 5, 9 PM $ 2.67
+0.94%
$ 214,588 $ 2,877
Feb 5, 8 PM $ 2.68
-2.00%
$ 214,793 $ 2,661
Feb 5, 7 PM $ 2.74
-1.16%
$ 219,801 $ 3,017
Feb 5, 6 PM $ 2.75
-0.61%
$ 220,503 $ 2,389
Feb 5, 5 PM $ 2.78
-2.78%
$ 222,998 $ 3,223
Feb 5, 4 PM $ 2.84
-1.40%
$ 227,775 $ 4,105
Feb 5, 3 PM $ 2.91
-1.87%
$ 233,184 $ 5,378