neuron ICP Historical Data

NICP Page 49
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 2.91
-1.87%
$ 233,184 $ 5,378
Feb 5, 2 PM $ 2.97
+1.84%
$ 238,395 $ 5,167
Feb 5, 1 PM $ 2.92
+0.27%
$ 233,976 $ 5,091
Feb 5, 12 PM $ 2.92
-0.73%
$ 234,150 $ 5,074
Feb 5, 11 AM $ 2.95
-0.30%
$ 236,589 $ 5,129
Feb 5, 10 AM $ 2.98
-1.67%
$ 239,034 $ 5,170
Feb 5, 9 AM $ 3.03
+0.01%
$ 242,926 $ 5,772
Feb 5, 8 AM $ 3.03
+0.53%
$ 242,967 $ 5,894
Feb 5, 7 AM $ 3.01
+0.22%
$ 241,711 $ 5,864
Feb 5, 6 AM $ 3.01
-0.86%
$ 241,589 $ 5,852
Feb 5, 5 AM $ 3.04
+0.43%
$ 244,153 $ 6,075
Feb 5, 4 AM $ 3.03
-0.11%
$ 243,366 $ 6,061
Feb 5, 3 AM $ 3.04
-0.97%
$ 243,653 $ 6,074
Feb 5, 2 AM $ 3.07
-0.37%
$ 246,103 $ 6,134
Feb 5, 1 AM $ 3.08
-0.50%
$ 247,028 $ 6,159
Feb 5, 12 AM $ 3.09
-0.51%
$ 248,099 $ 7,155
Feb 4, 11 PM $ 3.11
+0.60%
$ 249,340 $ 7,265
Feb 4, 10 PM $ 3.09
-0.10%
$ 248,056 $ 7,602
Feb 4, 9 PM $ 3.09
-1.21%
$ 247,972 $ 8,930
Feb 4, 8 PM $ 3.13
-1.39%
$ 251,133 $ 9,028
Feb 4, 7 PM $ 3.17
+0.25%
$ 254,345 $ 8,780
Feb 4, 6 PM $ 3.17
+4.46%
$ 254,248 $ 22,722
Feb 4, 5 PM $ 3.03
-1.81%
$ 243,550 $ 20,922
Feb 4, 4 PM $ 3.07
+0.61%
$ 246,317 $ 20,291
Feb 4, 3 PM $ 3.04
-2.34%
$ 244,256 $ 17,793
Feb 4, 2 PM $ 3.12
-0.01%
$ 250,197 $ 18,177
Feb 4, 1 PM $ 3.12
-1.10%
$ 250,644 $ 18,184
Feb 4, 12 PM $ 3.16
-0.13%
$ 253,273 $ 18,418
Feb 4, 11 AM $ 3.16
-0.19%
$ 253,794 $ 18,430
Feb 4, 10 AM $ 3.17
-0.39%
$ 254,139 $ 18,559
Feb 4, 9 AM $ 3.17
-0.85%
$ 254,534 $ 17,948
Feb 4, 8 AM $ 3.2
+0.37%
$ 256,682 $ 17,911
Feb 4, 7 AM $ 3.19
+1.17%
$ 255,662 $ 17,968
Feb 4, 6 AM $ 3.15
+0.87%
$ 252,535 $ 17,755
Feb 4, 5 AM $ 3.13
+0.08%
$ 251,293 $ 17,663
Feb 4, 4 AM $ 3.13
-0.38%
$ 251,560 $ 17,715
Feb 4, 3 AM $ 3.14
+0.94%
$ 252,177 $ 17,815
Feb 4, 2 AM $ 3.11
-0.61%
$ 249,472 $ 17,802
Feb 4, 1 AM $ 3.13
+0.26%
$ 250,834 $ 17,888
Feb 4, 12 AM $ 3.13
-0.64%
$ 251,155 $ 16,738
Feb 3, 11 PM $ 3.15
-1.48%
$ 252,786 $ 16,152
Feb 3, 10 PM $ 3.2
-1.71%
$ 256,535 $ 15,906
Feb 3, 9 PM $ 3.25
-1.77%
$ 261,145 $ 14,768
Feb 3, 8 PM $ 3.31
+2.84%
$ 265,798 $ 15,043
Feb 3, 7 PM $ 3.22
+9.51%
$ 258,524 $ 14,624
Feb 3, 6 PM $ 2.94
-1.68%
$ 235,915 $ 592
Feb 3, 5 PM $ 3.01
-1.11%
$ 241,756 $ 601
Feb 3, 4 PM $ 3.04
-2.15%
$ 244,239 $ 615
Feb 3, 3 PM $ 3.11
+1.81%
$ 249,773 $ 706
Feb 3, 2 PM $ 3.07
-0.81%
$ 246,356 $ 694