neuron ICP Historical Data

NICP Page 5
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 3.4
-2.00%
$ 272,773 $ 9,992
Oct 27, 2025 $ 3.47
-4.40%
$ 278,180 $ 6,573
Oct 26, 2025 $ 3.63
+6.27%
$ 291,710 $ 1,031
Oct 25, 2025 $ 3.42
-0.08%
$ 274,657 $ 77,192
Oct 24, 2025 $ 3.43
+5.69%
$ 275,016 $ 97,324
Oct 23, 2025 $ 3.23
+3.62%
$ 259,634 $ 37,263
Oct 22, 2025 $ 3.04
-3.89%
$ 249,539 $ 9,589
Oct 21, 2025 $ 3.21
-3.38%
$ 253,716 $ 598
Oct 20, 2025 $ 3.32
+3.82%
$ 266,406 $ 548
Oct 19, 2025 $ 3.23
+2.34%
$ 256,305 $ 1,654
Oct 18, 2025 $ 3.16
+1.27%
$ 253,118 $ 6,176
Oct 17, 2025 $ 3.11
-2.95%
$ 250,240 $ 106,473
Oct 16, 2025 $ 3.22
-6.59%
$ 257,827 $ 4,992
Oct 15, 2025 $ 3.43
-5.63%
$ 275,187 $ 5,131
Oct 14, 2025 $ 3.61
+0.00%
$ 291,820 $ 27,039
Oct 13, 2025 $ 3.61
-0.52%
$ 289,794 $ 75,094
Oct 12, 2025 $ 3.62
+11.71%
$ 290,750 $ 12,024
Oct 11, 2025 $ 3.24
+4.63%
$ 260,128 $ 19,056
Oct 10, 2025 $ 3.13
-31.96%
$ 251,274 $ 159,681
Oct 9, 2025 $ 4.6
-3.60%
$ 369,378 $ 8,895
Oct 8, 2025 $ 4.77
+2.73%
$ 382,926 $ 10,521
Oct 7, 2025 $ 4.64
-4.56%
$ 372,760 $ 1,506
Oct 6, 2025 $ 4.87
+2.36%
$ 390,952 $ 15,060
Oct 5, 2025 $ 4.76
+0.65%
$ 382,182 $ 435
Oct 4, 2025 $ 4.73
-3.34%
$ 379,632 $ 816
Oct 3, 2025 $ 4.92
+3.30%
$ 392,718 $ 7,226
Oct 2, 2025 $ 4.76
+1.27%
$ 382,200 $ 39
Oct 1, 2025 $ 4.67
+5.80%
$ 377,414 $ 5,800
Sep 30, 2025 $ 4.4
-0.52%
$ 354,316 $ 6,639
Sep 29, 2025 $ 4.43
-0.82%
$ 355,446 $ 871
Sep 28, 2025 $ 4.48
+2.24%
$ 359,114 $ 2,712
Sep 27, 2025 $ 4.38
-0.64%
$ 351,202 $ 12,736
Sep 26, 2025 $ 4.41
+3.75%
$ 353,192 $ 3,146
Sep 25, 2025 $ 4.22
-5.52%
$ 340,749 $ 464
Sep 24, 2025 $ 4.47
-0.33%
$ 358,041 $ 25,943
Sep 23, 2025 $ 4.49
+1.07%
$ 360,244 $ 2,294
Sep 22, 2025 $ 4.47
-7.43%
$ 356,461 $ 25,466
Sep 21, 2025 $ 4.86
-1.35%
$ 388,138 $ 67,140
Sep 20, 2025 $ 4.93
+1.45%
$ 395,043 $ 34,859
Sep 19, 2025 $ 4.88
-5.99%
$ 389,718 $ 91,081
Sep 18, 2025 $ 5.17
+1.30%
$ 415,939 $ 11,815
Sep 17, 2025 $ 5.11
+1.71%
$ 409,367 $ 12,492
Sep 16, 2025 $ 5.06
-0.26%
$ 403,092 $ 121,834
Sep 15, 2025 $ 5.07
-4.47%
$ 407,254 $ 59,583
Sep 14, 2025 $ 5.43
-2.25%
$ 425,770 $ 10,053
Sep 13, 2025 $ 5.56
+1.31%
$ 446,028 $ 377
Sep 12, 2025 $ 5.48
-0.50%
$ 439,916 $ 569
Sep 11, 2025 $ 5.49
+1.97%
$ 440,673 $ 2,482
Sep 10, 2025 $ 5.38
+0.35%
$ 432,087 $ 3,869
Sep 9, 2025 $ 5.36
-1.16%
$ 430,506 $ 1,130