neuron ICP Historical Data

NICP Page 5
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 3.71
-1.91%
$ 297,966 $ 18,895
May 7, 1 PM $ 3.79
-2.41%
$ 304,548 $ 19,660
May 7, 12 PM $ 3.87
+1.67%
$ 310,802 $ 17,081
May 7, 11 AM $ 3.81
+0.10%
$ 305,575 $ 16,733
May 7, 10 AM $ 3.8
+1.79%
$ 304,807 $ 9,448
May 7, 9 AM $ 3.71
-1.15%
$ 297,993 $ 9,271
May 7, 8 AM $ 3.76
+1.29%
$ 301,390 $ 9,333
May 7, 7 AM $ 3.69
+0.66%
$ 295,928 $ 9,260
May 7, 6 AM $ 3.66
+0.55%
$ 293,982 $ 9,150
May 7, 5 AM $ 3.66
+0.31%
$ 293,407 $ 9,099
May 7, 4 AM $ 3.64
+0.42%
$ 292,297 $ 9,104
May 7, 3 AM $ 3.64
-0.04%
$ 292,299 $ 9,059
May 7, 2 AM $ 3.63
-1.23%
$ 291,600 $ 9,101
May 7, 1 AM $ 3.69
-1.65%
$ 296,114 $ 9,188
May 7, 12 AM $ 3.77
-4.30%
$ 302,308 $ 9,364
May 6, 11 PM $ 3.95
+4.20%
$ 316,745 $ 9,818
May 6, 10 PM $ 3.78
-0.01%
$ 303,151 $ 9,446
May 6, 9 PM $ 3.76
+4.70%
$ 301,804 $ 9,180
May 6, 8 PM $ 3.57
-0.57%
$ 286,429 $ 9,273
May 6, 7 PM $ 3.58
+0.47%
$ 287,272 $ 9,267
May 6, 6 PM $ 3.55
-1.09%
$ 284,659 $ 5,844
May 6, 5 PM $ 3.58
-3.36%
$ 287,721 $ 3,726
May 6, 4 PM $ 3.69
+1.49%
$ 295,895 $ 3,854
May 6, 3 PM $ 3.64
+6.07%
$ 292,273 $ 4,775
May 6, 2 PM $ 3.44
+0.77%
$ 276,087 $ 4,936
May 6, 1 PM $ 3.42
-3.70%
$ 274,579 $ 4,455
May 6, 12 PM $ 3.53
+1.12%
$ 283,289 $ 4,636
May 6, 11 AM $ 3.49
-0.77%
$ 280,105 $ 4,556
May 6, 10 AM $ 3.51
-0.45%
$ 281,772 $ 4,590
May 6, 9 AM $ 3.51
+1.46%
$ 281,484 $ 4,594
May 6, 8 AM $ 3.44
+1.35%
$ 275,871 $ 4,503
May 6, 7 AM $ 3.4
+1.49%
$ 272,904 $ 4,416
May 6, 6 AM $ 3.34
-0.20%
$ 268,318 $ 4,364
May 6, 5 AM $ 3.36
-2.20%
$ 269,967 $ 4,369
May 6, 4 AM $ 3.45
+2.14%
$ 276,960 $ 4,485
May 6, 3 AM $ 3.36
+0.70%
$ 269,521 $ 4,406
May 6, 2 AM $ 3.34
-2.03%
$ 268,221 $ 4,349
May 6, 1 AM $ 3.42
+3.19%
$ 274,705 $ 4,449
May 6, 12 AM $ 3.3
+0.69%
$ 264,891 $ 4,325
May 5, 11 PM $ 3.29
-0.17%
$ 264,123 $ 4,274
May 5, 10 PM $ 3.31
-1.10%
$ 265,781 $ 4,433
May 5, 9 PM $ 3.34
-1.46%
$ 268,448 $ 4,502
May 5, 8 PM $ 3.43
+6.86%
$ 274,999 $ 3,995
May 5, 7 PM $ 3.2
+1.49%
$ 257,075 $ 3,760
May 5, 6 PM $ 3.16
+1.53%
$ 253,763 $ 3,701
May 5, 5 PM $ 3.11
-0.10%
$ 249,860 $ 3,721
May 5, 4 PM $ 3.11
-1.46%
$ 249,438 $ 1,448
May 5, 3 PM $ 3.16
-0.57%
$ 253,515 $ 599
May 5, 2 PM $ 3.16
-0.86%
$ 253,806 $ 214
May 5, 1 PM $ 3.2
+2.13%
$ 256,625 $ 324