neuron ICP Historical Data

NICP Page 5
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 3.39
+0.00%
$ 272,315 $ 540
5:54 AM $ 3.38
+0.00%
$ 271,633 $ 541
5:49 AM $ 3.39
+0.00%
$ 271,957 $ 540
5:44 AM $ 3.38
+0.00%
$ 271,552 $ 540
5:39 AM $ 3.4
+0.00%
$ 272,804 $ 539
5:34 AM $ 3.42
+0.00%
$ 274,779 $ 542
5:29 AM $ 3.44
+0.00%
$ 276,204 $ 546
5:24 AM $ 3.45
+0.00%
$ 276,599 $ 549
5:19 AM $ 3.44
+0.00%
$ 276,245 $ 550
5:14 AM $ 3.44
+0.00%
$ 275,883 $ 549
5:09 AM $ 3.44
+0.00%
$ 275,920 $ 548
5:04 AM $ 3.43
+0.00%
$ 275,341 $ 548
4:59 AM $ 3.46
+0.00%
$ 277,710 $ 547
4:54 AM $ 3.46
+0.00%
$ 277,710 $ 552
4:49 AM $ 3.49
+0.00%
$ 279,893 $ 300
4:44 AM $ 3.49
+0.00%
$ 279,763 $ 300
4:39 AM $ 3.48
+0.00%
$ 279,640 $ 300
4:34 AM $ 3.48
+0.00%
$ 279,698 $ 300
4:29 AM $ 3.49
+0.00%
$ 280,330 $ 300
4:24 AM $ 3.51
+0.00%
$ 281,349 $ 301
4:19 AM $ 3.51
+0.00%
$ 281,797 $ 302
4:14 AM $ 3.51
+0.00%
$ 281,864 $ 302
4:09 AM $ 3.5
+0.00%
$ 280,885 $ 302
4:04 AM $ 3.5
+0.00%
$ 281,235 $ 301
3:59 AM $ 3.49
+0.00%
$ 280,285 $ 302
3:54 AM $ 3.5
+0.00%
$ 280,981 $ 301
3:49 AM $ 3.5
+0.00%
$ 281,117 $ 308
3:44 AM $ 3.49
+0.00%
$ 280,006 $ 308
3:39 AM $ 3.49
+0.00%
$ 280,345 $ 307
3:34 AM $ 3.5
+0.00%
$ 280,931 $ 307
3:29 AM $ 3.5
+0.00%
$ 280,819 $ 308
3:24 AM $ 3.5
+0.00%
$ 280,708 $ 308
3:19 AM $ 3.5
+0.00%
$ 281,051 $ 308
3:14 AM $ 3.5
+0.00%
$ 281,283 $ 308
3:09 AM $ 3.51
+0.00%
$ 281,400 $ 308
3:04 AM $ 3.51
+0.00%
$ 281,456 $ 308
2:59 AM $ 3.51
+0.00%
$ 281,522 $ 308
2:54 AM $ 3.5
+0.00%
$ 280,707 $ 308
2:49 AM $ 3.49
+0.00%
$ 280,409 $ 308
2:44 AM $ 3.48
+0.00%
$ 279,641 $ 307
2:39 AM $ 3.48
+0.00%
$ 279,638 $ 306
2:34 AM $ 3.51
+0.00%
$ 281,679 $ 306
2:29 AM $ 3.51
+0.00%
$ 281,475 $ 309
2:24 AM $ 3.5
+0.00%
$ 281,239 $ 308
2:19 AM $ 3.5
+0.00%
$ 280,894 $ 308
2:14 AM $ 3.5
+0.00%
$ 280,979 $ 308
2:09 AM $ 3.5
+0.00%
$ 281,036 $ 308
2:04 AM $ 3.51
+0.00%
$ 281,571 $ 308
1:59 AM $ 3.51
+0.00%
$ 281,418 $ 308
1:54 AM $ 3.51
+0.00%
$ 281,766 $ 308