neuron ICP Historical Data

NICP Page 50
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 3.07
-0.81%
$ 246,356 $ 694
Feb 3, 1 PM $ 3.09
-0.31%
$ 248,363 $ 829
Feb 3, 12 PM $ 3.1
+0.30%
$ 248,473 $ 832
Feb 3, 11 AM $ 3.09
+0.80%
$ 247,697 $ 827
Feb 3, 10 AM $ 3.06
-0.27%
$ 245,955 $ 824
Feb 3, 9 AM $ 3.07
-0.67%
$ 246,244 $ 826
Feb 3, 8 AM $ 3.09
-0.06%
$ 247,986 $ 831
Feb 3, 7 AM $ 3.1
+0.12%
$ 248,812 $ 697
Feb 3, 6 AM $ 3.09
+1.12%
$ 248,213 $ 698
Feb 3, 5 AM $ 3.07
-0.47%
$ 246,251 $ 694
Feb 3, 4 AM $ 3.08
+1.38%
$ 247,401 $ 699
Feb 3, 3 AM $ 3.04
+1.34%
$ 244,256 $ 1,310
Feb 3, 2 AM $ 3
-1.57%
$ 240,814 $ 1,120
Feb 3, 1 AM $ 3.04
-0.57%
$ 244,166 $ 1,135
Feb 3, 12 AM $ 3.06
-0.88%
$ 245,352 $ 1,513
Feb 2, 11 PM $ 3.09
-0.03%
$ 247,675 $ 1,529
Feb 2, 10 PM $ 3.08
+0.52%
$ 247,572 $ 1,526
Feb 2, 9 PM $ 3.07
+0.33%
$ 246,254 $ 1,517
Feb 2, 8 PM $ 3.06
-0.73%
$ 245,436 $ 1,512
Feb 2, 7 PM $ 3.08
-1.09%
$ 247,227 $ 1,523
Feb 2, 6 PM $ 3.12
+0.27%
$ 250,127 $ 1,536
Feb 2, 5 PM $ 3.11
-1.09%
$ 249,466 $ 1,941
Feb 2, 4 PM $ 3.15
-1.67%
$ 252,620 $ 1,951
Feb 2, 3 PM $ 3.24
+3.79%
$ 259,937 $ 1,867
Feb 2, 2 PM $ 3.11
-0.31%
$ 249,644 $ 1,693
Feb 2, 1 PM $ 3.12
+0.38%
$ 250,365 $ 1,693
Feb 2, 12 PM $ 3.1
+0.44%
$ 249,091 $ 1,686
Feb 2, 11 AM $ 3.08
+0.35%
$ 247,413 $ 2,010
Feb 2, 10 AM $ 3.07
-0.09%
$ 246,542 $ 1,995
Feb 2, 9 AM $ 3.09
+0.73%
$ 247,974 $ 2,130
Feb 2, 8 AM $ 3.06
+0.18%
$ 245,936 $ 2,125
Feb 2, 7 AM $ 3.06
+2.02%
$ 245,719 $ 2,120
Feb 2, 6 AM $ 2.99
+1.04%
$ 240,317 $ 2,079
Feb 2, 5 AM $ 2.96
-2.05%
$ 237,245 $ 1,806
Feb 2, 4 AM $ 3.02
-0.43%
$ 242,478 $ 1,839
Feb 2, 3 AM $ 3.02
-0.89%
$ 242,234 $ 1,223
Feb 2, 2 AM $ 3.06
-1.11%
$ 245,208 $ 1,227
Feb 2, 1 AM $ 3.09
+0.87%
$ 247,624 $ 1,245
Feb 2, 12 AM $ 3.06
+1.54%
$ 245,962 $ 862
Feb 1, 11 PM $ 3.02
-0.41%
$ 242,734 $ 850
Feb 1, 10 PM $ 3.04
+0.91%
$ 244,136 $ 886
Feb 1, 9 PM $ 3.02
-0.09%
$ 242,433 $ 879
Feb 1, 8 PM $ 3.03
+0.60%
$ 243,259 $ 882
Feb 1, 7 PM $ 3.02
-0.85%
$ 242,004 $ 1,403
Feb 1, 6 PM $ 3.04
+0.80%
$ 244,183 $ 1,416
Feb 1, 5 PM $ 3.01
-0.50%
$ 241,315 $ 1,106
Feb 1, 4 PM $ 3.02
-0.60%
$ 242,762 $ 1,279
Feb 1, 3 PM $ 3.04
-2.24%
$ 243,752 $ 1,288
Feb 1, 2 PM $ 3.09
-0.11%
$ 248,077 $ 1,858
Feb 1, 1 PM $ 3.11
-0.15%
$ 249,338 $ 1,851