neuron ICP Historical Data

NICP Page 51
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 3.11
-0.66%
$ 249,483 $ 1,861
Feb 1, 11 AM $ 3.13
+0.08%
$ 251,418 $ 1,534
Feb 1, 10 AM $ 3.13
-0.39%
$ 251,118 $ 1,535
Feb 1, 9 AM $ 3.14
+0.06%
$ 251,851 $ 1,550
Feb 1, 8 AM $ 3.14
+0.04%
$ 252,118 $ 1,547
Feb 1, 7 AM $ 3.15
+0.74%
$ 252,455 $ 1,549
Feb 1, 6 AM $ 3.11
+0.08%
$ 249,569 $ 1,541
Feb 1, 5 AM $ 3.1
-0.49%
$ 249,096 $ 1,533
Feb 1, 4 AM $ 3.12
-0.54%
$ 250,565 $ 1,539
Feb 1, 3 AM $ 3.13
-0.76%
$ 251,467 $ 1,988
Feb 1, 2 AM $ 3.16
+0.44%
$ 253,266 $ 2,000
Feb 1, 1 AM $ 3.14
+0.69%
$ 252,163 $ 1,990
Feb 1, 12 AM $ 3.12
-0.17%
$ 250,193 $ 1,990
Jan 31, 11 PM $ 3.12
+2.61%
$ 250,368 $ 1,990
Jan 31, 10 PM $ 3.04
-0.52%
$ 243,756 $ 3,260
Jan 31, 9 PM $ 3.06
+2.77%
$ 245,663 $ 3,274
Jan 31, 8 PM $ 2.98
-0.22%
$ 239,285 $ 3,200
Jan 31, 7 PM $ 2.98
-0.77%
$ 238,913 $ 2,687
Jan 31, 6 PM $ 3.02
+0.36%
$ 242,180 $ 2,681
Jan 31, 5 PM $ 3.02
-4.75%
$ 241,625 $ 2,613
Jan 31, 4 PM $ 3.19
-0.64%
$ 255,924 $ 2,561
Jan 31, 3 PM $ 3.22
+0.86%
$ 258,496 $ 2,594
Jan 31, 2 PM $ 3.17
-3.07%
$ 254,924 $ 4,286
Jan 31, 1 PM $ 3.27
+0.06%
$ 263,019 $ 4,390
Jan 31, 12 PM $ 3.27
-1.19%
$ 262,696 $ 4,533
Jan 31, 11 AM $ 3.32
-1.30%
$ 268,666 $ 4,590
Jan 31, 10 AM $ 3.36
+0.86%
$ 269,810 $ 4,657
Jan 31, 9 AM $ 3.33
-0.14%
$ 267,615 $ 4,508
Jan 31, 8 AM $ 3.33
-1.04%
$ 267,398 $ 4,512
Jan 31, 7 AM $ 3.36
-0.67%
$ 269,834 $ 4,549
Jan 31, 6 AM $ 3.38
-1.00%
$ 271,570 $ 4,576
Jan 31, 5 AM $ 3.42
-0.22%
$ 274,672 $ 4,918
Jan 31, 4 AM $ 3.43
-0.68%
$ 275,278 $ 4,936
Jan 31, 3 AM $ 3.45
-0.28%
$ 276,793 $ 4,458
Jan 31, 2 AM $ 3.46
+0.19%
$ 277,804 $ 4,469
Jan 31, 1 AM $ 3.45
+0.39%
$ 277,147 $ 4,460
Jan 31, 12 AM $ 3.44
-0.41%
$ 275,961 $ 4,429
Jan 30, 11 PM $ 3.45
-0.23%
$ 277,062 $ 4,445
Jan 30, 10 PM $ 3.46
-0.15%
$ 277,586 $ 2,927
Jan 30, 9 PM $ 3.46
+0.44%
$ 276,969 $ 3,062
Jan 30, 8 PM $ 3.44
-1.75%
$ 276,136 $ 3,758
Jan 30, 7 PM $ 3.5
+0.53%
$ 280,607 $ 3,822
Jan 30, 6 PM $ 3.46
+0.29%
$ 277,800 $ 4,833
Jan 30, 5 PM $ 3.45
-0.18%
$ 277,768 $ 4,830
Jan 30, 4 PM $ 3.46
+1.27%
$ 278,031 $ 5,180
Jan 30, 3 PM $ 3.45
-0.19%
$ 276,796 $ 5,147
Jan 30, 2 PM $ 3.46
+0.27%
$ 277,570 $ 2,806
Jan 30, 1 PM $ 3.44
-1.26%
$ 276,184 $ 2,801
Jan 30, 12 PM $ 3.49
+0.21%
$ 280,019 $ 3,955
Jan 30, 11 AM $ 3.48
+0.68%
$ 279,089 $ 3,975