neuron ICP Historical Data

NICP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 3.48
+0.68%
$ 279,089 $ 3,975
Jan 30, 10 AM $ 3.45
+0.42%
$ 276,659 $ 3,943
Jan 30, 9 AM $ 3.42
-0.21%
$ 274,575 $ 3,914
Jan 30, 8 AM $ 3.42
-0.26%
$ 274,734 $ 3,908
Jan 30, 7 AM $ 3.42
+1.35%
$ 274,881 $ 3,913
Jan 30, 6 AM $ 3.37
-2.32%
$ 270,544 $ 3,853
Jan 30, 5 AM $ 3.45
-0.86%
$ 276,748 $ 3,609
Jan 30, 4 AM $ 3.48
+1.18%
$ 278,939 $ 3,637
Jan 30, 3 AM $ 3.43
-0.32%
$ 275,276 $ 3,592
Jan 30, 2 AM $ 3.43
-1.45%
$ 275,665 $ 3,598
Jan 30, 1 AM $ 3.49
-1.95%
$ 279,939 $ 3,645
Jan 30, 12 AM $ 3.56
+0.21%
$ 285,506 $ 4,693
Jan 29, 11 PM $ 3.54
-0.15%
$ 283,847 $ 4,707
Jan 29, 10 PM $ 3.53
+0.98%
$ 283,416 $ 4,708
Jan 29, 9 PM $ 3.5
+0.48%
$ 281,060 $ 4,544
Jan 29, 8 PM $ 3.49
+0.46%
$ 279,828 $ 3,800
Jan 29, 7 PM $ 3.47
-0.30%
$ 278,805 $ 3,800
Jan 29, 6 PM $ 3.48
-0.71%
$ 279,577 $ 2,758
Jan 29, 5 PM $ 3.51
-0.01%
$ 281,703 $ 2,738
Jan 29, 4 PM $ 3.5
+1.42%
$ 281,126 $ 2,417
Jan 29, 3 PM $ 3.45
-2.65%
$ 276,768 $ 2,344
Jan 29, 2 PM $ 3.56
-0.33%
$ 285,576 $ 2,347
Jan 29, 1 PM $ 3.57
+0.40%
$ 286,521 $ 2,407
Jan 29, 12 PM $ 3.55
+0.53%
$ 285,123 $ 1,094
Jan 29, 11 AM $ 3.53
-0.90%
$ 283,568 $ 1,872
Jan 29, 10 AM $ 3.57
+0.16%
$ 286,167 $ 1,899
Jan 29, 9 AM $ 3.56
-0.11%
$ 285,749 $ 1,896
Jan 29, 8 AM $ 3.56
-0.16%
$ 286,074 $ 1,898
Jan 29, 7 AM $ 3.57
-0.77%
$ 286,397 $ 1,902
Jan 29, 6 AM $ 3.59
+0.36%
$ 288,388 $ 1,915
Jan 29, 5 AM $ 3.58
-0.36%
$ 287,582 $ 1,907
Jan 29, 4 AM $ 3.6
-0.13%
$ 289,079 $ 1,928
Jan 29, 3 AM $ 3.61
+0.55%
$ 289,396 $ 2,081
Jan 29, 2 AM $ 3.58
-1.00%
$ 287,516 $ 2,069
Jan 29, 1 AM $ 3.62
+0.19%
$ 290,576 $ 2,087
Jan 29, 12 AM $ 3.62
-0.93%
$ 290,667 $ 1,101
Jan 28, 11 PM $ 3.65
-0.91%
$ 293,152 $ 1,238
Jan 28, 10 PM $ 3.69
+0.58%
$ 296,177 $ 1,248
Jan 28, 9 PM $ 3.67
+0.17%
$ 294,427 $ 1,243
Jan 28, 8 PM $ 3.65
-1.14%
$ 293,116 $ 1,240
Jan 28, 7 PM $ 3.69
+1.07%
$ 295,783 $ 1,268
Jan 28, 6 PM $ 3.65
-0.65%
$ 293,325 $ 1,251
Jan 28, 5 PM $ 3.66
-0.46%
$ 293,986 $ 1,262
Jan 28, 4 PM $ 3.67
+0.46%
$ 294,606 $ 1,241
Jan 28, 3 PM $ 3.65
-1.71%
$ 293,116 $ 1,225
Jan 28, 2 PM $ 3.72
+0.25%
$ 298,513 $ 1,237
Jan 28, 1 PM $ 3.72
-0.12%
$ 298,299 $ 1,174
Jan 28, 12 PM $ 3.72
-0.87%
$ 298,601 $ 1,178
Jan 28, 11 AM $ 3.76
+0.44%
$ 301,413 $ 356
Jan 28, 10 AM $ 3.74
-0.66%
$ 299,943 $ 344