neuron ICP Historical Data

NICP Page 53
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 3.74
-0.66%
$ 299,943 $ 344
Jan 28, 9 AM $ 3.76
+1.24%
$ 301,565 $ 349
Jan 28, 8 AM $ 3.71
-0.19%
$ 297,879 $ 344
Jan 28, 7 AM $ 3.72
-0.26%
$ 298,790 $ 345
Jan 28, 6 AM $ 3.72
-0.44%
$ 298,934 $ 346
Jan 28, 5 AM $ 3.83
+3.20%
$ 307,647 $ 380
Jan 28, 4 AM $ 3.66
-1.57%
$ 293,720 $ 364
Jan 28, 3 AM $ 3.72
-0.29%
$ 298,854 $ 215
Jan 28, 2 AM $ 3.73
-0.29%
$ 299,323 $ 216
Jan 28, 1 AM $ 3.73
-0.99%
$ 299,770 $ 230
Jan 28, 12 AM $ 3.77
+0.53%
$ 302,235 $ 563
Jan 27, 11 PM $ 3.75
-1.18%
$ 300,755 $ 397
Jan 27, 10 PM $ 3.8
+0.66%
$ 304,636 $ 402
Jan 27, 9 PM $ 3.77
-1.05%
$ 302,945 $ 400
Jan 27, 8 PM $ 3.81
+1.04%
$ 305,725 $ 404
Jan 27, 7 PM $ 3.77
+0.07%
$ 302,651 $ 383
Jan 27, 6 PM $ 3.75
+0.91%
$ 301,000 $ 741
Jan 27, 5 PM $ 3.71
-2.26%
$ 297,864 $ 731
Jan 27, 4 PM $ 3.8
+3.00%
$ 305,171 $ 747
Jan 27, 3 PM $ 3.67
+0.16%
$ 294,901 $ 726
Jan 27, 2 PM $ 3.67
-0.07%
$ 294,344 $ 722
Jan 27, 1 PM $ 3.68
-0.37%
$ 295,237 $ 723
Jan 27, 12 PM $ 3.69
-0.06%
$ 296,489 $ 808
Jan 27, 11 AM $ 3.7
-0.29%
$ 296,842 $ 892
Jan 27, 10 AM $ 3.71
-0.48%
$ 297,630 $ 894
Jan 27, 9 AM $ 3.73
-0.38%
$ 299,413 $ 890
Jan 27, 8 AM $ 3.74
-0.87%
$ 300,248 $ 894
Jan 27, 7 AM $ 3.77
+0.64%
$ 302,739 $ 900
Jan 27, 6 AM $ 3.75
-1.31%
$ 300,781 $ 973
Jan 27, 5 AM $ 3.8
-0.13%
$ 304,937 $ 1,118
Jan 27, 4 AM $ 3.81
-0.40%
$ 305,443 $ 1,121
Jan 27, 3 AM $ 3.82
-0.42%
$ 306,727 $ 1,136
Jan 27, 2 AM $ 3.83
-0.01%
$ 307,753 $ 1,141
Jan 27, 1 AM $ 3.84
+0.89%
$ 308,284 $ 2,582
Jan 27, 12 AM $ 3.8
+0.40%
$ 305,319 $ 4,678
Jan 26, 11 PM $ 3.79
-0.52%
$ 304,460 $ 4,655
Jan 26, 10 PM $ 3.81
-0.23%
$ 305,704 $ 5,021
Jan 26, 9 PM $ 3.81
+0.82%
$ 306,136 $ 5,027
Jan 26, 8 PM $ 3.79
-0.39%
$ 304,373 $ 4,982
Jan 26, 7 PM $ 3.82
-0.55%
$ 306,947 $ 5,212
Jan 26, 6 PM $ 3.84
+0.00%
$ 308,564 $ 4,869
Jan 26, 5 PM $ 3.83
-0.93%
$ 307,753 $ 8,342
Jan 26, 4 PM $ 3.86
+1.06%
$ 309,859 $ 9,111
Jan 26, 3 PM $ 3.82
+0.99%
$ 306,667 $ 8,993
Jan 26, 2 PM $ 3.79
+0.37%
$ 304,179 $ 8,907
Jan 26, 1 PM $ 3.77
+0.55%
$ 302,961 $ 8,889
Jan 26, 12 PM $ 3.75
-0.43%
$ 301,330 $ 8,837
Jan 26, 11 AM $ 3.77
+0.20%
$ 302,777 $ 8,958
Jan 26, 10 AM $ 3.77
+0.00%
$ 302,333 $ 8,944
Jan 26, 9 AM $ 3.77
-0.09%
$ 302,402 $ 9,520