neuron ICP Historical Data

NICP Page 54
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 3.77
-0.09%
$ 302,402 $ 9,520
Jan 26, 8 AM $ 3.77
-0.60%
$ 302,594 $ 17,564
Jan 26, 7 AM $ 3.79
+0.43%
$ 304,507 $ 17,665
Jan 26, 6 AM $ 3.77
-0.41%
$ 302,662 $ 17,435
Jan 26, 5 AM $ 3.79
+0.39%
$ 303,951 $ 17,311
Jan 26, 4 AM $ 3.77
+0.62%
$ 302,605 $ 17,247
Jan 26, 3 AM $ 3.75
-0.10%
$ 300,712 $ 17,121
Jan 26, 2 AM $ 3.76
-0.06%
$ 301,886 $ 17,546
Jan 26, 1 AM $ 3.76
+1.39%
$ 301,876 $ 16,145
Jan 26, 12 AM $ 3.7
-0.06%
$ 296,848 $ 13,545
Jan 25, 11 PM $ 3.71
+1.15%
$ 297,433 $ 13,420
Jan 25, 10 PM $ 3.67
-0.89%
$ 294,644 $ 12,969
Jan 25, 9 PM $ 3.7
+0.12%
$ 297,043 $ 13,111
Jan 25, 8 PM $ 3.68
+1.06%
$ 294,996 $ 13,084
Jan 25, 7 PM $ 3.66
-2.66%
$ 293,361 $ 12,693
Jan 25, 6 PM $ 3.76
-0.97%
$ 301,529 $ 13,105
Jan 25, 5 PM $ 3.79
-0.26%
$ 304,286 $ 9,838
Jan 25, 4 PM $ 3.8
-1.18%
$ 304,890 $ 9,166
Jan 25, 3 PM $ 3.84
+0.18%
$ 308,325 $ 9,270
Jan 25, 2 PM $ 3.83
-0.46%
$ 307,777 $ 9,265
Jan 25, 1 PM $ 3.85
+0.01%
$ 308,923 $ 9,307
Jan 25, 12 PM $ 3.85
-0.16%
$ 309,310 $ 9,300
Jan 25, 11 AM $ 3.87
-0.63%
$ 310,480 $ 9,213
Jan 25, 10 AM $ 3.9
+0.68%
$ 312,624 $ 9,291
Jan 25, 9 AM $ 3.87
+0.27%
$ 310,942 $ 8,630
Jan 25, 8 AM $ 3.86
-0.80%
$ 309,528 $ 530
Jan 25, 7 AM $ 3.89
-0.47%
$ 312,231 $ 533
Jan 25, 6 AM $ 3.91
+0.13%
$ 313,989 $ 535
Jan 25, 5 AM $ 3.9
-1.03%
$ 312,772 $ 535
Jan 25, 4 AM $ 3.95
+0.11%
$ 316,766 $ 539
Jan 25, 3 AM $ 3.94
-0.62%
$ 316,174 $ 540
Jan 25, 2 AM $ 3.97
+0.30%
$ 318,430 $ 407
Jan 25, 1 AM $ 3.96
+0.12%
$ 317,488 $ 406
Jan 25, 12 AM $ 3.95
-0.16%
$ 317,254 $ 407
Jan 24, 11 PM $ 3.96
-0.25%
$ 317,971 $ 407
Jan 24, 10 PM $ 3.98
-0.16%
$ 319,213 $ 409
Jan 24, 9 PM $ 3.98
-0.33%
$ 319,328 $ 585
Jan 24, 8 PM $ 3.98
-0.03%
$ 319,780 $ 1,673
Jan 24, 7 PM $ 3.99
-0.40%
$ 319,990 $ 4,125
Jan 24, 6 PM $ 4.01
+0.16%
$ 321,776 $ 4,743
Jan 24, 5 PM $ 4
-0.04%
$ 321,208 $ 4,744
Jan 24, 4 PM $ 4.01
+0.65%
$ 321,529 $ 4,925
Jan 24, 3 PM $ 3.99
-0.83%
$ 319,893 $ 4,896
Jan 24, 2 PM $ 4.02
-0.20%
$ 322,598 $ 4,985
Jan 24, 1 PM $ 4.04
+0.15%
$ 324,340 $ 8,526
Jan 24, 12 PM $ 4.03
+0.98%
$ 323,464 $ 8,490
Jan 24, 11 AM $ 3.99
-0.95%
$ 320,470 $ 8,397
Jan 24, 10 AM $ 4.04
-0.07%
$ 323,925 $ 8,482
Jan 24, 9 AM $ 4.04
+1.19%
$ 324,402 $ 8,508
Jan 24, 8 AM $ 3.99
+0.85%
$ 319,245 $ 8,197