neuron ICP Historical Data

NICP Page 55
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 3.99
+0.85%
$ 319,245 $ 8,197
Jan 24, 7 AM $ 3.96
+0.02%
$ 317,630 $ 8,446
Jan 24, 6 AM $ 3.96
+0.12%
$ 317,490 $ 8,452
Jan 24, 5 AM $ 3.94
-0.52%
$ 316,506 $ 8,439
Jan 24, 4 AM $ 3.97
-0.02%
$ 318,637 $ 8,467
Jan 24, 3 AM $ 3.97
-0.43%
$ 318,304 $ 8,482
Jan 24, 2 AM $ 3.98
+0.27%
$ 319,436 $ 8,319
Jan 24, 1 AM $ 3.97
-0.55%
$ 318,922 $ 8,982
Jan 24, 12 AM $ 4
+0.16%
$ 320,814 $ 9,041
Jan 23, 11 PM $ 3.99
-0.17%
$ 320,235 $ 9,030
Jan 23, 10 PM $ 3.99
+0.78%
$ 320,246 $ 25,321
Jan 23, 9 PM $ 3.96
+0.25%
$ 317,535 $ 24,918
Jan 23, 8 PM $ 3.93
-0.82%
$ 315,330 $ 23,793
Jan 23, 7 PM $ 3.96
-2.09%
$ 317,965 $ 21,584
Jan 23, 6 PM $ 4.04
-1.11%
$ 324,236 $ 21,805
Jan 23, 5 PM $ 4.09
+2.38%
$ 328,223 $ 22,014
Jan 23, 4 PM $ 4.01
+0.92%
$ 321,794 $ 21,476
Jan 23, 3 PM $ 3.96
+0.59%
$ 317,944 $ 21,360
Jan 23, 2 PM $ 3.94
-2.92%
$ 316,290 $ 21,037
Jan 23, 1 PM $ 4.05
-0.52%
$ 324,834 $ 18,128
Jan 23, 12 PM $ 4.07
-0.29%
$ 327,054 $ 18,197
Jan 23, 11 AM $ 4.1
-0.39%
$ 328,883 $ 18,285
Jan 23, 10 AM $ 4.1
-0.69%
$ 328,837 $ 18,406
Jan 23, 9 AM $ 4.12
+0.46%
$ 330,623 $ 18,704
Jan 23, 8 AM $ 4.09
-0.58%
$ 328,450 $ 18,591
Jan 23, 7 AM $ 4.13
-0.78%
$ 331,107 $ 18,477
Jan 23, 6 AM $ 4.16
+0.02%
$ 333,983 $ 18,663
Jan 23, 5 AM $ 4.15
+0.10%
$ 333,098 $ 18,674
Jan 23, 4 AM $ 4.15
+0.28%
$ 332,919 $ 18,609
Jan 23, 3 AM $ 4.13
+0.70%
$ 331,830 $ 18,620
Jan 23, 2 AM $ 4.11
-0.44%
$ 329,801 $ 18,421
Jan 23, 1 AM $ 4.14
+0.54%
$ 332,381 $ 20,575
Jan 23, 12 AM $ 4.1
+0.28%
$ 329,281 $ 20,535
Jan 22, 11 PM $ 4.09
-2.08%
$ 328,016 $ 20,397
Jan 22, 10 PM $ 4.17
-0.32%
$ 334,345 $ 3,776
Jan 22, 9 PM $ 4.18
+0.17%
$ 335,664 $ 3,780
Jan 22, 8 PM $ 4.18
-0.31%
$ 335,118 $ 3,777
Jan 22, 7 PM $ 4.18
+0.44%
$ 335,586 $ 3,674
Jan 22, 6 PM $ 4.16
-1.24%
$ 333,940 $ 3,340
Jan 22, 5 PM $ 4.21
+0.17%
$ 337,984 $ 3,805
Jan 22, 4 PM $ 4.21
+1.16%
$ 338,178 $ 3,797
Jan 22, 3 PM $ 4.18
-0.05%
$ 335,566 $ 3,762
Jan 22, 2 PM $ 4.19
-1.06%
$ 336,099 $ 3,778
Jan 22, 1 PM $ 4.22
-0.46%
$ 339,019 $ 8,218
Jan 22, 12 PM $ 4.25
-0.25%
$ 341,308 $ 8,239
Jan 22, 11 AM $ 4.26
-0.62%
$ 341,895 $ 8,315
Jan 22, 10 AM $ 4.27
-0.25%
$ 343,073 $ 8,361
Jan 22, 9 AM $ 4.28
+0.21%
$ 343,490 $ 8,374
Jan 22, 8 AM $ 4.27
+0.93%
$ 342,660 $ 8,354
Jan 22, 7 AM $ 4.24
+0.66%
$ 340,295 $ 8,274