neuron ICP Historical Data

NICP Page 56
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 4.21
+0.08%
$ 337,656 $ 8,239
Jan 22, 5 AM $ 4.21
-0.17%
$ 337,556 $ 8,222
Jan 22, 4 AM $ 4.21
+0.10%
$ 338,172 $ 8,240
Jan 22, 3 AM $ 4.22
+0.28%
$ 338,417 $ 8,163
Jan 22, 2 AM $ 4.21
+0.17%
$ 337,743 $ 8,199
Jan 22, 1 AM $ 4.19
-0.48%
$ 336,368 $ 5,277
Jan 22, 12 AM $ 4.21
+0.73%
$ 338,159 $ 5,299
Jan 21, 11 PM $ 4.18
-1.84%
$ 335,436 $ 5,263
Jan 21, 10 PM $ 4.25
-1.41%
$ 341,265 $ 5,956
Jan 21, 9 PM $ 4.31
+0.71%
$ 345,799 $ 6,034
Jan 21, 8 PM $ 4.28
-0.46%
$ 343,695 $ 5,985
Jan 21, 7 PM $ 4.28
+3.35%
$ 343,584 $ 6,019
Jan 21, 6 PM $ 4.16
+1.17%
$ 334,194 $ 5,795
Jan 21, 5 PM $ 4.1
+0.00%
$ 329,309 $ 5,341
Jan 21, 4 PM $ 4.11
-3.50%
$ 330,200 $ 5,324
Jan 21, 3 PM $ 4.27
-0.96%
$ 342,395 $ 5,792
Jan 21, 2 PM $ 4.3
+3.83%
$ 345,303 $ 5,851
Jan 21, 1 PM $ 4.14
-0.83%
$ 332,661 $ 1,336
Jan 21, 12 PM $ 4.17
-0.26%
$ 335,084 $ 1,347
Jan 21, 11 AM $ 4.19
-0.56%
$ 336,670 $ 1,300
Jan 21, 10 AM $ 4.23
+0.85%
$ 339,531 $ 5,507
Jan 21, 9 AM $ 4.21
+0.63%
$ 337,618 $ 5,279
Jan 21, 8 AM $ 4.18
-1.19%
$ 335,685 $ 5,253
Jan 21, 7 AM $ 4.23
-1.20%
$ 339,459 $ 5,336
Jan 21, 6 AM $ 4.28
-0.35%
$ 343,764 $ 5,397
Jan 21, 5 AM $ 4.29
+0.59%
$ 344,484 $ 5,418
Jan 21, 4 AM $ 4.26
+0.99%
$ 342,253 $ 5,379
Jan 21, 3 AM $ 4.22
-0.84%
$ 338,651 $ 5,286
Jan 21, 2 AM $ 4.26
-0.84%
$ 341,957 $ 5,285
Jan 21, 1 AM $ 4.29
+0.52%
$ 344,025 $ 5,336
Jan 21, 12 AM $ 4.24
+0.29%
$ 340,669 $ 5,296
Jan 20, 11 PM $ 4.23
+1.04%
$ 339,230 $ 5,256
Jan 20, 10 PM $ 4.2
+1.17%
$ 336,731 $ 4,467
Jan 20, 9 PM $ 4.14
-2.09%
$ 332,557 $ 4,449
Jan 20, 8 PM $ 4.23
+0.53%
$ 339,209 $ 4,685
Jan 20, 7 PM $ 4.21
-0.42%
$ 337,759 $ 4,656
Jan 20, 6 PM $ 4.2
-1.18%
$ 337,175 $ 4,680
Jan 20, 5 PM $ 4.27
-1.00%
$ 342,983 $ 4,693
Jan 20, 4 PM $ 4.33
+1.05%
$ 347,377 $ 4,818
Jan 20, 3 PM $ 4.26
+0.23%
$ 342,264 $ 4,547
Jan 20, 2 PM $ 4.25
+2.30%
$ 340,777 $ 4,559
Jan 20, 1 PM $ 4.16
-1.00%
$ 333,750 $ 5,782
Jan 20, 12 PM $ 4.2
+0.00%
$ 337,147 $ 13,761
Jan 20, 11 AM $ 4.2
-1.55%
$ 337,016 $ 13,762
Jan 20, 10 AM $ 4.24
+0.52%
$ 340,593 $ 9,765
Jan 20, 9 AM $ 4.22
-1.08%
$ 338,413 $ 9,665
Jan 20, 8 AM $ 4.21
-1.07%
$ 337,782 $ 13,526
Jan 20, 7 AM $ 4.25
-1.35%
$ 341,338 $ 13,908
Jan 20, 6 AM $ 4.31
-0.96%
$ 345,863 $ 17,752
Jan 20, 5 AM $ 4.36
-0.60%
$ 350,114 $ 17,916