neuron ICP Historical Data

NICP Page 57
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 4.36
-0.60%
$ 350,114 $ 17,916
Jan 20, 4 AM $ 4.4
+0.61%
$ 353,182 $ 18,070
Jan 20, 3 AM $ 4.38
-0.80%
$ 351,271 $ 18,021
Jan 20, 2 AM $ 4.41
+0.29%
$ 354,005 $ 18,178
Jan 20, 1 AM $ 4.41
-0.82%
$ 353,599 $ 18,122
Jan 20, 12 AM $ 4.44
-0.40%
$ 355,994 $ 18,304
Jan 19, 11 PM $ 4.47
+0.47%
$ 358,407 $ 33,504
Jan 19, 10 PM $ 4.45
-0.05%
$ 357,064 $ 33,440
Jan 19, 9 PM $ 4.47
-1.72%
$ 358,513 $ 33,474
Jan 19, 8 PM $ 4.55
-0.69%
$ 364,894 $ 36,800
Jan 19, 7 PM $ 4.58
+0.82%
$ 367,989 $ 37,070
Jan 19, 6 PM $ 4.53
-0.80%
$ 363,498 $ 36,852
Jan 19, 5 PM $ 4.56
-0.48%
$ 366,331 $ 37,003
Jan 19, 4 PM $ 4.55
+0.89%
$ 365,318 $ 41,104
Jan 19, 3 PM $ 4.51
-1.10%
$ 361,868 $ 40,679
Jan 19, 2 PM $ 4.57
+0.19%
$ 367,046 $ 45,104
Jan 19, 1 PM $ 4.58
-0.73%
$ 367,336 $ 67,152
Jan 19, 12 PM $ 4.59
-2.02%
$ 368,799 $ 59,277
Jan 19, 11 AM $ 4.68
-0.95%
$ 375,438 $ 61,631
Jan 19, 10 AM $ 4.72
-4.24%
$ 378,716 $ 62,355
Jan 19, 9 AM $ 4.94
-1.42%
$ 396,151 $ 67,458
Jan 19, 8 AM $ 5
+5.42%
$ 401,182 $ 66,925
Jan 19, 7 AM $ 4.72
+4.38%
$ 378,497 $ 62,432
Jan 19, 6 AM $ 4.52
-1.37%
$ 363,081 $ 56,017
Jan 19, 5 AM $ 4.55
+1.75%
$ 365,329 $ 56,865
Jan 19, 4 AM $ 4.45
+0.60%
$ 357,053 $ 55,688
Jan 19, 3 AM $ 4.4
+1.94%
$ 353,494 $ 55,205
Jan 19, 2 AM $ 4.31
+0.33%
$ 345,899 $ 53,935
Jan 19, 1 AM $ 4.3
+0.21%
$ 345,110 $ 53,777
Jan 19, 12 AM $ 4.31
-4.30%
$ 345,694 $ 53,717
Jan 18, 11 PM $ 4.56
-6.14%
$ 365,756 $ 40,572
Jan 18, 10 PM $ 4.89
+1.22%
$ 392,194 $ 43,769
Jan 18, 9 PM $ 4.79
+1.50%
$ 384,656 $ 43,351
Jan 18, 8 PM $ 4.73
+1.27%
$ 379,428 $ 39,831
Jan 18, 7 PM $ 4.66
-1.83%
$ 373,860 $ 39,381
Jan 18, 6 PM $ 4.76
-0.59%
$ 381,913 $ 39,762
Jan 18, 5 PM $ 4.76
-3.30%
$ 381,916 $ 40,199
Jan 18, 4 PM $ 4.9
+5.76%
$ 393,545 $ 37,719
Jan 18, 3 PM $ 4.64
+1.06%
$ 372,106 $ 35,751
Jan 18, 2 PM $ 4.6
-2.54%
$ 369,312 $ 31,423
Jan 18, 1 PM $ 4.73
-0.04%
$ 379,281 $ 7,512
Jan 18, 12 PM $ 4.75
+0.26%
$ 381,405 $ 7,473
Jan 18, 11 AM $ 4.74
-0.28%
$ 380,831 $ 6,222
Jan 18, 10 AM $ 4.77
+1.53%
$ 382,780 $ 6,246
Jan 18, 9 AM $ 4.71
+2.44%
$ 377,957 $ 4,707
Jan 18, 8 AM $ 4.58
+0.11%
$ 367,809 $ 2,486
Jan 18, 7 AM $ 4.6
-0.56%
$ 369,252 $ 2,476
Jan 18, 6 AM $ 4.63
-1.25%
$ 371,595 $ 2,317
Jan 18, 5 AM $ 4.72
+0.90%
$ 379,107 $ 2,368
Jan 18, 4 AM $ 4.69
+0.96%
$ 376,212 $ 2,117