neuron ICP Historical Data

NICP Page 58
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 4.69
+0.96%
$ 376,212 $ 2,117
Jan 18, 3 AM $ 4.65
+1.24%
$ 372,959 $ 2,092
Jan 18, 2 AM $ 4.58
-0.12%
$ 367,325 $ 2,068
Jan 18, 1 AM $ 4.57
-1.47%
$ 367,046 $ 1,904
Jan 18, 12 AM $ 4.64
+0.86%
$ 372,184 $ 1,927
Jan 17, 11 PM $ 4.59
-0.83%
$ 368,449 $ 1,909
Jan 17, 10 PM $ 4.62
-0.88%
$ 370,595 $ 1,922
Jan 17, 9 PM $ 4.67
+0.42%
$ 374,443 $ 1,934
Jan 17, 8 PM $ 4.65
-0.33%
$ 372,824 $ 1,929
Jan 17, 7 PM $ 4.66
+0.24%
$ 374,409 $ 1,935
Jan 17, 6 PM $ 4.65
+0.88%
$ 373,089 $ 1,928
Jan 17, 5 PM $ 4.61
-0.38%
$ 369,938 $ 2,391
Jan 17, 4 PM $ 4.63
-1.19%
$ 371,400 $ 3,310
Jan 17, 3 PM $ 4.69
-0.07%
$ 376,285 $ 8,115
Jan 17, 2 PM $ 4.69
+1.69%
$ 376,136 $ 8,125
Jan 17, 1 PM $ 4.62
+0.42%
$ 370,425 $ 7,980
Jan 17, 12 PM $ 4.58
-1.52%
$ 367,610 $ 7,990
Jan 17, 11 AM $ 4.64
-0.46%
$ 372,313 $ 7,954
Jan 17, 10 AM $ 4.66
+0.55%
$ 374,828 $ 8,929
Jan 17, 9 AM $ 4.63
+0.63%
$ 372,438 $ 8,224
Jan 17, 8 AM $ 4.6
-1.12%
$ 368,106 $ 8,366
Jan 17, 7 AM $ 4.64
-0.46%
$ 372,564 $ 8,448
Jan 17, 6 AM $ 4.67
-1.63%
$ 374,740 $ 8,505
Jan 17, 5 AM $ 4.75
-0.94%
$ 381,148 $ 8,636
Jan 17, 4 AM $ 4.8
-0.67%
$ 384,972 $ 8,735
Jan 17, 3 AM $ 4.82
+0.33%
$ 385,686 $ 8,600
Jan 17, 2 AM $ 4.8
+0.48%
$ 385,385 $ 8,625
Jan 17, 1 AM $ 4.8
-0.65%
$ 385,044 $ 8,575
Jan 17, 12 AM $ 4.82
-1.30%
$ 386,654 $ 8,664
Jan 16, 11 PM $ 4.88
-1.02%
$ 391,728 $ 8,757
Jan 16, 10 PM $ 4.93
+0.27%
$ 395,365 $ 8,846
Jan 16, 9 PM $ 4.92
+0.15%
$ 394,718 $ 9,918
Jan 16, 8 PM $ 4.9
+1.12%
$ 392,912 $ 9,966
Jan 16, 7 PM $ 4.84
-0.46%
$ 388,358 $ 9,825
Jan 16, 6 PM $ 4.86
-1.09%
$ 389,996 $ 9,872
Jan 16, 5 PM $ 4.9
-0.04%
$ 393,820 $ 9,655
Jan 16, 4 PM $ 4.93
+3.37%
$ 395,872 $ 7,968
Jan 16, 3 PM $ 4.76
-2.60%
$ 383,268 $ 3,654
Jan 16, 2 PM $ 4.9
+0.73%
$ 393,225 $ 4,166
Jan 16, 1 PM $ 4.86
-0.31%
$ 390,040 $ 4,147
Jan 16, 12 PM $ 4.87
-0.73%
$ 391,182 $ 4,243
Jan 16, 11 AM $ 4.9
-1.61%
$ 392,929 $ 4,699
Jan 16, 10 AM $ 4.99
-1.28%
$ 400,211 $ 3,925
Jan 16, 9 AM $ 5.05
+0.32%
$ 405,613 $ 3,986
Jan 16, 8 AM $ 5.03
+2.46%
$ 403,984 $ 3,534
Jan 16, 7 AM $ 4.92
-0.21%
$ 395,366 $ 3,446
Jan 16, 6 AM $ 4.95
-1.78%
$ 397,618 $ 3,387
Jan 16, 5 AM $ 5.1
+2.72%
$ 410,212 $ 6,747
Jan 16, 4 AM $ 4.96
-2.99%
$ 398,427 $ 7,414
Jan 16, 3 AM $ 5.14
-3.73%
$ 413,093 $ 7,634