neuron ICP Historical Data

NICP Page 59
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 5.14
-3.73%
$ 413,093 $ 7,634
Jan 16, 2 AM $ 5.27
+1.88%
$ 422,951 $ 7,945
Jan 16, 1 AM $ 5.19
+3.96%
$ 416,903 $ 7,660
Jan 16, 12 AM $ 5.02
+2.28%
$ 401,034 $ 7,599
Jan 15, 11 PM $ 4.89
-0.26%
$ 392,954 $ 7,597
Jan 15, 10 PM $ 4.9
+2.17%
$ 393,077 $ 7,781
Jan 15, 9 PM $ 4.81
-0.52%
$ 385,780 $ 6,698
Jan 15, 8 PM $ 4.83
+0.12%
$ 387,982 $ 7,518
Jan 15, 7 PM $ 4.82
+2.25%
$ 387,093 $ 8,283
Jan 15, 6 PM $ 4.73
-1.50%
$ 381,036 $ 8,092
Jan 15, 5 PM $ 4.83
-1.48%
$ 387,317 $ 8,749
Jan 15, 4 PM $ 4.89
-0.09%
$ 392,717 $ 9,045
Jan 15, 3 PM $ 4.82
-1.14%
$ 387,236 $ 8,623
Jan 15, 2 PM $ 4.9
-0.10%
$ 393,454 $ 8,183
Jan 15, 1 PM $ 4.9
-1.04%
$ 393,311 $ 8,389
Jan 15, 12 PM $ 4.96
+0.38%
$ 398,026 $ 8,380
Jan 15, 11 AM $ 4.93
+0.14%
$ 395,898 $ 7,930
Jan 15, 10 AM $ 4.93
+0.13%
$ 395,341 $ 7,770
Jan 15, 9 AM $ 4.88
-0.40%
$ 391,403 $ 7,878
Jan 15, 8 AM $ 4.91
-3.76%
$ 393,822 $ 7,865
Jan 15, 7 AM $ 5.13
-0.38%
$ 411,707 $ 8,190
Jan 15, 6 AM $ 5.16
-3.79%
$ 413,779 $ 8,561
Jan 15, 5 AM $ 5.33
+2.73%
$ 427,743 $ 5,394
Jan 15, 4 AM $ 5.21
+2.45%
$ 418,020 $ 5,177
Jan 15, 3 AM $ 5.1
+1.18%
$ 408,952 $ 5,309
Jan 15, 2 AM $ 5.06
-5.44%
$ 406,438 $ 5,542
Jan 15, 1 AM $ 5.4
+0.95%
$ 433,408 $ 6,672
Jan 15, 12 AM $ 5.34
+2.49%
$ 428,240 $ 6,450
Jan 14, 11 PM $ 5.23
+0.49%
$ 419,697 $ 6,132
Jan 14, 10 PM $ 5.19
-3.64%
$ 416,796 $ 5,920
Jan 14, 9 PM $ 5.34
+3.91%
$ 428,248 $ 7,753
Jan 14, 8 PM $ 5.05
-0.44%
$ 405,223 $ 6,464
Jan 14, 7 PM $ 5.04
+1.87%
$ 404,776 $ 5,629
Jan 14, 6 PM $ 4.95
+0.70%
$ 396,894 $ 5,937
Jan 14, 5 PM $ 4.89
+2.13%
$ 392,313 $ 5,090
Jan 14, 4 PM $ 4.77
-0.56%
$ 382,713 $ 4,931
Jan 14, 3 PM $ 4.8
+0.85%
$ 385,597 $ 4,791
Jan 14, 2 PM $ 4.76
+2.62%
$ 381,944 $ 4,774
Jan 14, 1 PM $ 4.65
+2.65%
$ 373,443 $ 4,469
Jan 14, 12 PM $ 4.51
+2.26%
$ 361,858 $ 4,414
Jan 14, 11 AM $ 4.44
+0.14%
$ 356,101 $ 4,294
Jan 14, 10 AM $ 4.48
+1.00%
$ 359,179 $ 4,404
Jan 14, 9 AM $ 4.38
+2.39%
$ 351,883 $ 4,300
Jan 14, 8 AM $ 4.28
+2.12%
$ 343,701 $ 4,296
Jan 14, 7 AM $ 4.19
-0.49%
$ 336,387 $ 3,973
Jan 14, 6 AM $ 4.16
+0.68%
$ 333,766 $ 4,014
Jan 14, 5 AM $ 4.13
+0.06%
$ 331,528 $ 3,936
Jan 14, 4 AM $ 4.14
+1.78%
$ 332,313 $ 3,294
Jan 14, 3 AM $ 4.07
+0.01%
$ 326,742 $ 3,051
Jan 14, 2 AM $ 4.07
-0.29%
$ 326,347 $ 2,848