neuron ICP Historical Data

NICP Page 6
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 5.23
+3.30%
$ 419,697 $ 10,838
Sep 6, 2025 $ 5.07
-0.65%
$ 407,090 $ 224
Sep 5, 2025 $ 5.1
+1.24%
$ 409,411 $ 6,976
Sep 4, 2025 $ 5.06
-4.23%
$ 403,809 $ 4,961
Sep 3, 2025 $ 5.3
+1.12%
$ 424,107 $ 3,353
Sep 2, 2025 $ 5.23
+3.80%
$ 420,072 $ 7,422
Sep 1, 2025 $ 5.03
-1.50%
$ 403,749 $ 3,011
Aug 31, 2025 $ 5.13
-1.64%
$ 410,508 $ 5,544
Aug 30, 2025 $ 5.21
-0.88%
$ 417,435 $ 18,146
Aug 29, 2025 $ 5.27
-4.16%
$ 422,989 $ 1,355
Aug 28, 2025 $ 5.49
+2.25%
$ 440,687 $ 30,034
Aug 27, 2025 $ 5.4
-0.93%
$ 430,722 $ 2,502
Aug 26, 2025 $ 5.45
+1.57%
$ 437,898 $ 8,057
Aug 25, 2025 $ 5.33
-6.32%
$ 429,378 $ 8,325
Aug 24, 2025 $ 5.67
-3.41%
$ 455,551 $ 9,319
Aug 23, 2025 $ 5.84
-1.27%
$ 470,184 $ 3,393
Aug 22, 2025 $ 5.96
+9.17%
$ 476,456 $ 2,818
Aug 21, 2025 $ 5.49
-1.93%
$ 436,723 $ 2,841
Aug 20, 2025 $ 5.66
+4.50%
$ 452,378 $ 23,458
Aug 19, 2025 $ 5.44
-2.51%
$ 433,563 $ 40,661
Aug 18, 2025 $ 5.57
-2.58%
$ 447,186 $ 6,516
Aug 17, 2025 $ 5.73
+0.68%
$ 460,176 $ 3,640
Aug 16, 2025 $ 5.69
+1.35%
$ 456,811 $ 10,365
Aug 15, 2025 $ 5.61
-1.85%
$ 450,426 $ 19,231
Aug 14, 2025 $ 5.73
-8.99%
$ 459,562 $ 11,018
Aug 13, 2025 $ 6.31
+5.84%
$ 506,542 $ 53,226
Aug 12, 2025 $ 5.97
+5.27%
$ 479,145 $ 399
Aug 11, 2025 $ 5.65
-1.65%
$ 453,651 $ 4,518
Aug 7, 2025 $ 5.5
+2.65%
$ -- $ 36,256
Aug 6, 2025 $ 5.37
+0.77%
$ 430,607 $ 34,949
Aug 5, 2025 $ 5.49
+0.17%
$ -- $ 4,241
Aug 4, 2025 $ 5.48
+1.90%
$ 440,140 $ 10,697
Jul 28, 2025 $ 6.04
+0.00%
$ -- $ 6,002
Jul 27, 2025 $ 6.06
+0.00%
$ -- $ 0
Jul 26, 2025 $ 5.89
-0.13%
$ 472,701 $ 11,819
Jul 25, 2025 $ 5.67
+0.18%
$ -- $ 81,446
Jul 24, 2025 $ 5.6
+0.00%
$ -- $ 476
Jul 23, 2025 $ 6.03
+0.00%
$ -- $ 5
Jul 22, 2025 $ 6.25
+0.00%
$ -- $ 71,693
Jul 21, 2025 $ 6.39
+0.00%
$ -- $ 8,123
Jul 18, 2025 $ 5.76
+0.00%
$ -- $ 5
Jul 17, 2025 $ 5.92
+2.26%
$ -- $ 22,863
Jul 15, 2025 $ 5.47
-0.33%
$ -- $ 9,148
Jul 14, 2025 $ 5.86
+0.38%
$ -- $ 35,674
Jul 11, 2025 $ 5.67
-0.51%
$ -- $ 7,620
Jul 10, 2025 $ 5.39
-0.13%
$ -- $ 10,360
Jul 9, 2025 $ 5.28
+3.86%
$ 423,583 $ 6,524
Jul 8, 2025 $ 5.04
+2.45%
$ -- $ 1,907
Jul 7, 2025 $ 5.01
-1.65%
$ -- $ 30,068
Jul 6, 2025 $ 5.09
+0.22%
$ 408,363 $ 1,695