neuron ICP Historical Data

NICP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 3.2
+2.13%
$ 256,625 $ 324
May 5, 12 PM $ 3.12
+0.99%
$ 250,584 $ 318
May 5, 11 AM $ 3.09
+0.75%
$ 248,002 $ 314
May 5, 10 AM $ 3.07
+1.32%
$ 246,596 $ 311
May 5, 9 AM $ 3.03
+0.94%
$ 243,507 $ 307
May 5, 8 AM $ 3
+0.04%
$ 241,181 $ 2,367
May 5, 7 AM $ 3.01
+0.77%
$ 241,430 $ 2,365
May 5, 6 AM $ 2.99
+0.17%
$ 239,621 $ 2,350
May 5, 5 AM $ 2.98
+0.38%
$ 239,139 $ 2,342
May 5, 4 AM $ 2.97
+0.21%
$ 238,695 $ 2,332
May 5, 3 AM $ 2.97
+0.39%
$ 238,374 $ 2,331
May 5, 2 AM $ 2.96
+0.35%
$ 237,754 $ 2,324
May 5, 1 AM $ 2.95
+0.28%
$ 236,914 $ 2,319
May 5, 12 AM $ 2.94
-0.07%
$ 236,043 $ 2,312
May 4, 11 PM $ 2.94
+0.01%
$ 236,203 $ 2,312
May 4, 10 PM $ 2.95
-0.50%
$ 236,718 $ 2,195
May 4, 9 PM $ 2.97
+0.83%
$ 238,004 $ 2,211
May 4, 8 PM $ 2.94
-0.63%
$ 236,148 $ 2,194
May 4, 7 PM $ 2.96
-0.28%
$ 237,594 $ 2,204
May 4, 6 PM $ 2.97
+0.05%
$ 238,281 $ 2,218
May 4, 5 PM $ 2.97
+0.89%
$ 238,114 $ 2,145
May 4, 4 PM $ 2.95
+0.11%
$ 236,450 $ 2,258
May 4, 3 PM $ 2.94
-0.98%
$ 235,729 $ 2,259
May 4, 2 PM $ 2.96
+1.20%
$ 237,317 $ 2,850
May 4, 1 PM $ 2.92
-0.08%
$ 234,697 $ 2,708
May 4, 12 PM $ 2.92
+0.28%
$ 234,678 $ 2,712
May 4, 11 AM $ 2.91
-0.08%
$ 233,797 $ 2,702
May 4, 10 AM $ 2.92
-1.96%
$ 234,216 $ 2,702
May 4, 9 AM $ 2.98
+1.54%
$ 238,831 $ 2,763
May 4, 8 AM $ 2.93
+0.08%
$ 235,079 $ 703
May 4, 7 AM $ 2.93
-0.19%
$ 235,248 $ 897
May 4, 6 AM $ 2.93
-0.14%
$ 235,410 $ 900
May 4, 5 AM $ 2.94
+0.11%
$ 235,900 $ 900
May 4, 4 AM $ 2.94
+0.04%
$ 235,757 $ 900
May 4, 3 AM $ 2.94
-0.16%
$ 235,808 $ 900
May 4, 2 AM $ 2.94
+1.85%
$ 235,569 $ 1,214
May 4, 1 AM $ 2.88
+0.32%
$ 230,831 $ 1,210
May 4, 12 AM $ 2.86
-0.56%
$ 229,358 $ 1,204
May 3, 11 PM $ 2.88
-0.16%
$ 230,803 $ 1,268
May 3, 10 PM $ 2.89
+1.01%
$ 231,696 $ 1,408
May 3, 9 PM $ 2.86
-0.62%
$ 229,427 $ 1,399
May 3, 8 PM $ 2.88
-0.06%
$ 230,813 $ 1,408
May 3, 7 PM $ 2.88
+0.46%
$ 231,000 $ 1,431
May 3, 6 PM $ 2.87
+0.05%
$ 230,014 $ 1,507
May 3, 5 PM $ 2.87
-0.82%
$ 230,013 $ 1,506
May 3, 4 PM $ 2.89
+0.00%
$ 231,918 $ 1,380
May 3, 3 PM $ 2.89
+0.31%
$ 231,688 $ 1,380
May 3, 2 PM $ 2.87
-0.10%
$ 230,550 $ 821
May 3, 1 PM $ 2.87
-0.48%
$ 230,674 $ 821
May 3, 12 PM $ 2.89
+0.21%
$ 231,805 $ 824