neuron ICP Historical Data

NICP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 4.07
-0.29%
$ 326,347 $ 2,848
Jan 14, 1 AM $ 4.08
-0.66%
$ 327,118 $ 2,261
Jan 14, 12 AM $ 4.09
-1.84%
$ 328,428 $ 2,480
Jan 13, 11 PM $ 4.13
-1.26%
$ 331,226 $ 2,938
Jan 13, 10 PM $ 4.18
+2.70%
$ 335,122 $ 2,947
Jan 13, 9 PM $ 4.07
+1.19%
$ 326,701 $ 1,523
Jan 13, 8 PM $ 4.02
-2.52%
$ 323,050 $ 1,507
Jan 13, 7 PM $ 4.11
+1.82%
$ 329,574 $ 1,499
Jan 13, 6 PM $ 4.03
-1.14%
$ 323,206 $ 1,099
Jan 13, 5 PM $ 4.08
-1.24%
$ 327,288 $ 1,151
Jan 13, 4 PM $ 4.14
-1.45%
$ 332,359 $ 1,212
Jan 13, 3 PM $ 4.2
+4.38%
$ 337,341 $ 1,382
Jan 13, 2 PM $ 4.05
+4.82%
$ 325,411 $ 2,806
Jan 13, 1 PM $ 3.86
-1.97%
$ 309,928 $ 2,695
Jan 13, 12 PM $ 3.96
+3.41%
$ 317,564 $ 2,726
Jan 13, 11 AM $ 3.81
+0.61%
$ 305,744 $ 2,648
Jan 13, 10 AM $ 3.8
+1.55%
$ 304,774 $ 2,529
Jan 13, 9 AM $ 3.75
+0.83%
$ 300,949 $ 2,498
Jan 13, 8 AM $ 3.72
+0.67%
$ 298,592 $ 2,337
Jan 13, 7 AM $ 3.69
-0.24%
$ 296,247 $ 2,323
Jan 13, 6 AM $ 3.68
+0.90%
$ 295,760 $ 2,486
Jan 13, 5 AM $ 3.65
+0.16%
$ 293,144 $ 2,454
Jan 13, 4 AM $ 3.64
+0.71%
$ 292,222 $ 2,450
Jan 13, 3 AM $ 3.62
+0.49%
$ 290,329 $ 2,432
Jan 13, 2 AM $ 3.6
+0.14%
$ 289,009 $ 2,422
Jan 13, 1 AM $ 3.59
-0.17%
$ 288,142 $ 2,419
Jan 13, 12 AM $ 3.59
+0.15%
$ 288,373 $ 2,239
Jan 12, 11 PM $ 3.59
-0.25%
$ 288,195 $ 3,272
Jan 12, 10 PM $ 3.6
+0.70%
$ 289,015 $ 3,279
Jan 12, 9 PM $ 3.58
-0.96%
$ 287,367 $ 3,257
Jan 12, 8 PM $ 3.61
-0.68%
$ 290,129 $ 4,216
Jan 12, 7 PM $ 3.63
-0.11%
$ 291,717 $ 4,245
Jan 12, 6 PM $ 3.64
-0.19%
$ 292,095 $ 4,329
Jan 12, 5 PM $ 3.64
-1.07%
$ 292,273 $ 4,296
Jan 12, 4 PM $ 3.68
+0.07%
$ 295,019 $ 4,610
Jan 12, 3 PM $ 3.67
+2.83%
$ 294,727 $ 4,304
Jan 12, 2 PM $ 3.58
+1.28%
$ 287,582 $ 2,925
Jan 12, 1 PM $ 3.53
-1.38%
$ 283,494 $ 2,898
Jan 12, 12 PM $ 3.58
-0.45%
$ 287,391 $ 2,940
Jan 12, 11 AM $ 3.6
+0.70%
$ 288,922 $ 2,952
Jan 12, 10 AM $ 3.58
+0.06%
$ 286,992 $ 2,934
Jan 12, 9 AM $ 3.58
-0.05%
$ 287,404 $ 2,933
Jan 12, 8 AM $ 3.57
-1.05%
$ 286,219 $ 2,963
Jan 12, 7 AM $ 3.6
-1.12%
$ 289,264 $ 2,986
Jan 12, 6 AM $ 3.65
-1.03%
$ 292,594 $ 5,216
Jan 12, 5 AM $ 3.68
-0.88%
$ 295,435 $ 5,271
Jan 12, 4 AM $ 3.71
+2.02%
$ 298,015 $ 5,314
Jan 12, 3 AM $ 3.65
-0.99%
$ 292,569 $ 5,234
Jan 12, 2 AM $ 3.68
+1.60%
$ 295,477 $ 5,294
Jan 12, 1 AM $ 3.63
+1.51%
$ 291,056 $ 5,210