neuron ICP Historical Data

NICP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 3.63
+1.51%
$ 291,056 $ 5,210
Jan 12, 12 AM $ 3.57
-1.48%
$ 286,164 $ 5,263
Jan 11, 11 PM $ 3.61
+0.40%
$ 289,703 $ 3,859
Jan 11, 10 PM $ 3.6
-0.64%
$ 289,265 $ 3,834
Jan 11, 9 PM $ 3.62
-0.57%
$ 290,515 $ 3,868
Jan 11, 8 PM $ 3.64
-0.19%
$ 291,992 $ 2,927
Jan 11, 7 PM $ 3.64
+0.20%
$ 292,522 $ 2,963
Jan 11, 6 PM $ 3.63
-0.28%
$ 291,429 $ 2,949
Jan 11, 5 PM $ 3.64
-0.63%
$ 291,811 $ 3,272
Jan 11, 4 PM $ 3.66
+0.74%
$ 293,483 $ 2,955
Jan 11, 3 PM $ 3.62
-1.62%
$ 290,833 $ 2,884
Jan 11, 2 PM $ 3.68
-0.12%
$ 294,965 $ 2,927
Jan 11, 1 PM $ 3.68
-1.11%
$ 295,366 $ 2,924
Jan 11, 12 PM $ 3.71
+0.95%
$ 297,989 $ 2,957
Jan 11, 11 AM $ 3.68
-0.08%
$ 295,251 $ 3,042
Jan 11, 10 AM $ 3.68
+0.06%
$ 295,214 $ 3,045
Jan 11, 9 AM $ 3.67
+0.31%
$ 294,876 $ 3,041
Jan 11, 8 AM $ 3.66
-0.50%
$ 293,777 $ 3,154
Jan 11, 7 AM $ 3.68
-1.28%
$ 295,221 $ 2,993
Jan 11, 6 AM $ 3.72
+2.16%
$ 298,585 $ 788
Jan 11, 5 AM $ 3.64
-0.03%
$ 292,324 $ 787
Jan 11, 4 AM $ 3.64
-0.30%
$ 292,277 $ 787
Jan 11, 3 AM $ 3.65
+0.10%
$ 292,761 $ 812
Jan 11, 2 AM $ 3.65
-0.35%
$ 292,823 $ 1,099
Jan 11, 1 AM $ 3.66
+0.57%
$ 293,998 $ 1,105
Jan 11, 12 AM $ 3.64
-0.06%
$ 292,319 $ 972
Jan 10, 11 PM $ 3.65
+0.57%
$ 292,617 $ 972
Jan 10, 10 PM $ 3.64
-0.95%
$ 291,815 $ 974
Jan 10, 9 PM $ 3.67
-0.33%
$ 294,921 $ 986
Jan 10, 8 PM $ 3.69
-0.43%
$ 296,477 $ 1,168
Jan 10, 7 PM $ 3.7
+1.42%
$ 297,179 $ 1,472
Jan 10, 6 PM $ 3.65
+0.42%
$ 293,170 $ 1,385
Jan 10, 5 PM $ 3.66
+0.40%
$ 293,466 $ 1,075
Jan 10, 4 PM $ 3.64
-0.01%
$ 292,213 $ 1,076
Jan 10, 3 PM $ 3.64
+0.16%
$ 292,093 $ 1,076
Jan 10, 2 PM $ 3.64
-0.56%
$ 291,822 $ 1,073
Jan 10, 1 PM $ 3.66
-0.23%
$ 293,886 $ 1,080
Jan 10, 12 PM $ 3.67
+0.13%
$ 294,504 $ 1,084
Jan 10, 11 AM $ 3.66
+0.24%
$ 294,155 $ 964
Jan 10, 10 AM $ 3.66
+0.17%
$ 293,739 $ 961
Jan 10, 9 AM $ 3.64
+0.76%
$ 292,462 $ 1,187
Jan 10, 8 AM $ 3.62
-0.20%
$ 290,373 $ 1,017
Jan 10, 7 AM $ 3.62
+0.47%
$ 290,891 $ 1,020
Jan 10, 6 AM $ 3.61
+0.27%
$ 289,639 $ 1,280
Jan 10, 5 AM $ 3.6
+0.08%
$ 289,092 $ 1,277
Jan 10, 4 AM $ 3.6
+0.27%
$ 288,997 $ 1,277
Jan 10, 3 AM $ 3.58
-0.51%
$ 287,565 $ 1,259
Jan 10, 2 AM $ 3.6
-1.18%
$ 288,929 $ 969
Jan 10, 1 AM $ 3.65
+0.55%
$ 292,892 $ 980
Jan 10, 12 AM $ 3.63
-0.89%
$ 291,083 $ 977