neuron ICP Historical Data

NICP Page 62
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 3.63
-0.89%
$ 291,083 $ 977
Jan 9, 11 PM $ 3.67
-0.51%
$ 294,186 $ 985
Jan 9, 10 PM $ 3.67
+0.38%
$ 294,690 $ 984
Jan 9, 9 PM $ 3.65
+0.90%
$ 293,296 $ 977
Jan 9, 8 PM $ 3.63
-0.56%
$ 291,083 $ 798
Jan 9, 7 PM $ 3.65
-0.64%
$ 292,632 $ 624
Jan 9, 6 PM $ 3.66
-1.49%
$ 293,754 $ 628
Jan 9, 5 PM $ 3.71
-1.68%
$ 297,725 $ 623
Jan 9, 4 PM $ 3.77
+0.81%
$ 302,920 $ 633
Jan 9, 3 PM $ 3.76
+2.41%
$ 301,387 $ 628
Jan 9, 2 PM $ 3.66
-1.09%
$ 294,119 $ 1,075
Jan 9, 1 PM $ 3.69
+1.54%
$ 296,450 $ 1,086
Jan 9, 12 PM $ 3.64
-0.26%
$ 291,878 $ 1,067
Jan 9, 11 AM $ 3.65
+0.64%
$ 293,304 $ 1,069
Jan 9, 10 AM $ 3.63
+0.34%
$ 291,335 $ 1,065
Jan 9, 9 AM $ 3.62
+1.00%
$ 290,251 $ 836
Jan 9, 8 AM $ 3.59
-1.81%
$ 288,373 $ 984
Jan 9, 7 AM $ 3.65
-0.06%
$ 293,126 $ 1,006
Jan 9, 6 AM $ 3.65
+0.10%
$ 293,119 $ 740
Jan 9, 5 AM $ 3.64
-0.15%
$ 292,511 $ 739
Jan 9, 4 AM $ 3.65
+0.01%
$ 292,950 $ 739
Jan 9, 3 AM $ 3.64
+0.67%
$ 292,090 $ 739
Jan 9, 2 AM $ 3.62
+0.23%
$ 290,647 $ 732
Jan 9, 1 AM $ 3.62
-0.42%
$ 290,807 $ 732
Jan 9, 12 AM $ 3.64
+0.89%
$ 292,207 $ 737
Jan 8, 11 PM $ 3.62
-0.30%
$ 290,271 $ 731
Jan 8, 10 PM $ 3.62
-0.06%
$ 290,483 $ 748
Jan 8, 9 PM $ 3.62
+0.96%
$ 290,328 $ 747
Jan 8, 8 PM $ 3.58
-0.93%
$ 287,666 $ 739
Jan 8, 7 PM $ 3.62
-0.65%
$ 290,423 $ 630
Jan 8, 6 PM $ 3.64
-0.14%
$ 292,395 $ 634
Jan 8, 5 PM $ 3.64
+0.54%
$ 292,197 $ 635
Jan 8, 4 PM $ 3.63
+0.92%
$ 291,585 $ 630
Jan 8, 3 PM $ 3.58
+0.48%
$ 287,519 $ 644
Jan 8, 2 PM $ 3.55
+0.07%
$ 285,022 $ 186
Jan 8, 1 PM $ 3.55
-0.21%
$ 285,273 $ 185
Jan 8, 12 PM $ 3.56
-1.07%
$ 286,081 $ 186
Jan 8, 11 AM $ 3.6
-0.52%
$ 288,755 $ 188
Jan 8, 10 AM $ 3.62
+0.49%
$ 290,150 $ 189
Jan 8, 9 AM $ 3.61
+0.41%
$ 289,443 $ 188
Jan 8, 8 AM $ 3.6
-0.97%
$ 289,019 $ 189
Jan 8, 7 AM $ 3.63
+1.08%
$ 291,673 $ 191
Jan 8, 6 AM $ 3.62
-1.04%
$ 290,253 $ 189
Jan 8, 5 AM $ 3.66
+0.12%
$ 293,568 $ 192
Jan 8, 4 AM $ 3.65
+0.80%
$ 293,269 $ 192
Jan 8, 3 AM $ 3.63
-0.70%
$ 291,743 $ 190
Jan 8, 2 AM $ 3.66
-0.84%
$ 293,639 $ 192
Jan 8, 1 AM $ 3.69
-0.09%
$ 295,809 $ 564
Jan 8, 12 AM $ 3.68
+0.33%
$ 295,561 $ 564
Jan 7, 11 PM $ 3.67
-0.28%
$ 294,481 $ 1,223