neuron ICP Historical Data

NICP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 3.67
-0.28%
$ 294,481 $ 1,223
Jan 7, 10 PM $ 3.67
-0.63%
$ 294,807 $ 1,205
Jan 7, 9 PM $ 3.7
-0.36%
$ 296,713 $ 1,222
Jan 7, 8 PM $ 3.71
-1.14%
$ 297,892 $ 1,226
Jan 7, 7 PM $ 3.76
+1.05%
$ 302,126 $ 1,241
Jan 7, 6 PM $ 3.74
+0.97%
$ 300,502 $ 1,231
Jan 7, 5 PM $ 3.71
+0.60%
$ 297,418 $ 1,226
Jan 7, 4 PM $ 3.68
-0.21%
$ 295,307 $ 1,222
Jan 7, 3 PM $ 3.7
-1.48%
$ 296,657 $ 1,206
Jan 7, 2 PM $ 3.74
-0.27%
$ 300,390 $ 1,227
Jan 7, 1 PM $ 3.76
-0.37%
$ 302,108 $ 1,579
Jan 7, 12 PM $ 3.79
-0.54%
$ 303,808 $ 1,589
Jan 7, 11 AM $ 3.8
-0.08%
$ 304,721 $ 1,601
Jan 7, 10 AM $ 3.81
+0.96%
$ 305,519 $ 1,641
Jan 7, 9 AM $ 3.77
-1.37%
$ 302,632 $ 1,629
Jan 7, 8 AM $ 3.8
-0.11%
$ 305,147 $ 1,661
Jan 7, 7 AM $ 3.81
+1.77%
$ 305,588 $ 1,654
Jan 7, 6 AM $ 3.74
+0.26%
$ 300,412 $ 1,626
Jan 7, 5 AM $ 3.73
+0.33%
$ 299,306 $ 1,622
Jan 7, 4 AM $ 3.72
-0.39%
$ 298,333 $ 1,852
Jan 7, 3 AM $ 3.73
-0.20%
$ 299,681 $ 1,859
Jan 7, 2 AM $ 3.74
+0.14%
$ 300,223 $ 1,864
Jan 7, 1 AM $ 3.74
-0.95%
$ 300,050 $ 1,498
Jan 7, 12 AM $ 3.78
-2.54%
$ 303,268 $ 1,835
Jan 6, 11 PM $ 3.87
+0.99%
$ 310,740 $ 1,179
Jan 6, 10 PM $ 3.84
-1.03%
$ 307,962 $ 1,813
Jan 6, 9 PM $ 3.88
+1.28%
$ 311,222 $ 1,814
Jan 6, 8 PM $ 3.84
+1.99%
$ 308,024 $ 1,792
Jan 6, 7 PM $ 3.77
+0.06%
$ 302,493 $ 2,078
Jan 6, 6 PM $ 3.76
+0.77%
$ 301,754 $ 2,149
Jan 6, 5 PM $ 3.72
-1.78%
$ 298,909 $ 2,128
Jan 6, 4 PM $ 3.77
-2.19%
$ 302,585 $ 2,196
Jan 6, 3 PM $ 3.89
-2.52%
$ 312,174 $ 2,258
Jan 6, 2 PM $ 4
+0.80%
$ 320,956 $ 2,337
Jan 6, 1 PM $ 3.96
+0.15%
$ 317,901 $ 1,981
Jan 6, 12 PM $ 3.94
+0.89%
$ 316,490 $ 3,028
Jan 6, 11 AM $ 3.91
+0.79%
$ 313,910 $ 2,993
Jan 6, 10 AM $ 3.89
+0.08%
$ 311,817 $ 2,929
Jan 6, 9 AM $ 3.88
+0.63%
$ 311,445 $ 2,930
Jan 6, 8 AM $ 3.86
-0.11%
$ 309,479 $ 2,757
Jan 6, 7 AM $ 3.86
-1.10%
$ 309,722 $ 2,761
Jan 6, 6 AM $ 3.9
+0.61%
$ 312,761 $ 2,806
Jan 6, 5 AM $ 3.88
-1.49%
$ 311,609 $ 2,785
Jan 6, 4 AM $ 3.94
+0.53%
$ 316,498 $ 2,584
Jan 6, 3 AM $ 3.91
-0.08%
$ 314,202 $ 2,586
Jan 6, 2 AM $ 3.91
+0.32%
$ 314,249 $ 2,593
Jan 6, 1 AM $ 3.91
+0.45%
$ 313,489 $ 2,604
Jan 6, 12 AM $ 3.88
-0.51%
$ 311,070 $ 2,284
Jan 5, 11 PM $ 3.91
+0.48%
$ 313,962 $ 2,304
Jan 5, 10 PM $ 3.88
-0.07%
$ 311,472 $ 1,673