neuron ICP Historical Data

NICP Page 64
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 3.88
-0.07%
$ 311,472 $ 1,673
Jan 5, 9 PM $ 3.89
-0.03%
$ 312,021 $ 1,673
Jan 5, 8 PM $ 3.89
+0.15%
$ 312,614 $ 1,683
Jan 5, 7 PM $ 3.89
-0.87%
$ 311,818 $ 1,365
Jan 5, 6 PM $ 3.94
+1.20%
$ 316,393 $ 1,327
Jan 5, 5 PM $ 3.89
+0.52%
$ 311,879 $ 1,385
Jan 5, 4 PM $ 3.88
+3.28%
$ 311,314 $ 1,351
Jan 5, 3 PM $ 3.77
+1.66%
$ 302,469 $ 1,302
Jan 5, 2 PM $ 3.69
+0.83%
$ 295,947 $ 1,301
Jan 5, 1 PM $ 3.65
-0.84%
$ 293,284 $ 1,266
Jan 5, 12 PM $ 3.67
+0.77%
$ 294,941 $ 310
Jan 5, 11 AM $ 3.64
+0.16%
$ 292,475 $ 329
Jan 5, 10 AM $ 3.64
-0.22%
$ 292,047 $ 4,860
Jan 5, 9 AM $ 3.64
-0.70%
$ 292,243 $ 4,863
Jan 5, 8 AM $ 3.66
-1.04%
$ 293,562 $ 4,898
Jan 5, 7 AM $ 3.69
+0.39%
$ 296,405 $ 5,750
Jan 5, 6 AM $ 3.67
-0.29%
$ 294,755 $ 5,782
Jan 5, 5 AM $ 3.7
-0.01%
$ 296,749 $ 5,789
Jan 5, 4 AM $ 3.7
-0.90%
$ 296,810 $ 5,804
Jan 5, 3 AM $ 3.73
-0.81%
$ 299,253 $ 6,714
Jan 5, 2 AM $ 3.75
-0.49%
$ 301,379 $ 6,763
Jan 5, 1 AM $ 3.77
+1.01%
$ 302,328 $ 6,900
Jan 5, 12 AM $ 3.74
+0.83%
$ 300,185 $ 6,803
Jan 4, 11 PM $ 3.7
-0.13%
$ 297,356 $ 6,776
Jan 4, 10 PM $ 3.71
+0.51%
$ 297,386 $ 6,769
Jan 4, 9 PM $ 3.68
+0.02%
$ 295,742 $ 6,725
Jan 4, 8 PM $ 3.68
+0.27%
$ 295,355 $ 6,721
Jan 4, 7 PM $ 3.67
-0.37%
$ 294,605 $ 6,680
Jan 4, 6 PM $ 3.68
-1.23%
$ 295,498 $ 6,684
Jan 4, 5 PM $ 3.73
+0.25%
$ 299,249 $ 6,706
Jan 4, 4 PM $ 3.72
+1.28%
$ 298,946 $ 6,684
Jan 4, 3 PM $ 3.66
-0.87%
$ 293,407 $ 6,624
Jan 4, 2 PM $ 3.69
+0.58%
$ 295,981 $ 6,597
Jan 4, 1 PM $ 3.65
+0.09%
$ 292,129 $ 6,576
Jan 4, 12 PM $ 3.66
-0.60%
$ 293,940 $ 7,600
Jan 4, 11 AM $ 3.68
+1.39%
$ 295,169 $ 7,610
Jan 4, 10 AM $ 3.63
+0.14%
$ 291,121 $ 3,017
Jan 4, 9 AM $ 3.62
+1.23%
$ 290,606 $ 3,013
Jan 4, 8 AM $ 3.58
-0.11%
$ 287,231 $ 2,975
Jan 4, 7 AM $ 3.59
+0.85%
$ 288,032 $ 2,190
Jan 4, 6 AM $ 3.55
-1.50%
$ 285,127 $ 2,104
Jan 4, 5 AM $ 3.6
+0.22%
$ -- $ 2,136
Jan 4, 4 AM $ 3.6
-0.18%
$ -- $ 2,161
Jan 4, 3 AM $ 3.6
+0.25%
$ -- $ 1,724
Jan 4, 2 AM $ 3.59
-0.13%
$ -- $ 1,707
Jan 4, 1 AM $ 3.59
-0.08%
$ -- $ 1,582
Jan 4, 12 AM $ 3.58
+0.92%
$ -- $ 1,585
Jan 3, 11 PM $ 3.55
+0.11%
$ 284,804 $ 1,555
Jan 3, 10 PM $ 3.54
+0.71%
$ 284,385 $ 1,558
Jan 3, 9 PM $ 3.52
+0.09%
$ 282,539 $ 2,091