neuron ICP Historical Data

NICP Page 65
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 3.52
+0.09%
$ 282,539 $ 2,091
Jan 3, 8 PM $ 3.52
-0.13%
$ 282,827 $ 2,083
Jan 3, 7 PM $ 3.53
-0.27%
$ 283,225 $ 2,096
Jan 3, 6 PM $ 3.54
+0.09%
$ 283,829 $ 2,417
Jan 3, 5 PM $ 3.53
-0.17%
$ 283,378 $ 7,970
Jan 3, 4 PM $ 3.54
+0.45%
$ 284,033 $ 7,978
Jan 3, 3 PM $ 3.52
-0.30%
$ 282,438 $ 8,089
Jan 3, 2 PM $ 3.54
-0.45%
$ 284,441 $ 8,097
Jan 3, 1 PM $ 3.56
+0.30%
$ 285,607 $ 8,166
Jan 3, 12 PM $ 3.54
+1.22%
$ 284,140 $ 7,106
Jan 3, 11 AM $ 3.5
-0.51%
$ 280,573 $ 7,005
Jan 3, 10 AM $ 3.5
-0.11%
$ 281,075 $ 7,040
Jan 3, 9 AM $ 3.51
+0.58%
$ 281,391 $ 7,025
Jan 3, 8 AM $ 3.48
+0.00%
$ 279,615 $ 6,984
Jan 3, 7 AM $ 3.49
-1.38%
$ 279,960 $ 6,981
Jan 3, 6 AM $ 3.54
-1.17%
$ 283,796 $ 7,087
Jan 3, 5 AM $ 3.58
-0.29%
$ 287,027 $ 7,165
Jan 3, 4 AM $ 3.58
-1.05%
$ 287,713 $ 7,143
Jan 3, 3 AM $ 3.62
+0.08%
$ 290,178 $ 6,814
Jan 3, 2 AM $ 3.61
+0.45%
$ 289,748 $ 6,793
Jan 3, 1 AM $ 3.6
-0.39%
$ 289,092 $ 6,777
Jan 3, 12 AM $ 3.61
+0.69%
$ 289,402 $ 6,816
Jan 2, 11 PM $ 3.58
+0.97%
$ 287,135 $ 6,747
Jan 2, 10 PM $ 3.55
+0.70%
$ 285,060 $ 6,670
Jan 2, 9 PM $ 3.52
+0.87%
$ 282,577 $ 6,079
Jan 2, 8 PM $ 3.49
-1.10%
$ 279,891 $ 6,015
Jan 2, 7 PM $ 3.52
+1.24%
$ 282,806 $ 6,040
Jan 2, 6 PM $ 3.47
-0.90%
$ 278,315 $ 5,676
Jan 2, 5 PM $ 3.49
-0.38%
$ 280,160 $ 339
Jan 2, 4 PM $ 3.49
+1.91%
$ 280,207 $ 333
Jan 2, 3 PM $ 3.43
-1.00%
$ 275,192 $ 174
Jan 2, 2 PM $ 3.47
+1.17%
$ 278,796 $ 172
Jan 2, 1 PM $ 3.44
-0.27%
$ 276,202 $ 171
Jan 2, 12 PM $ 3.45
+0.21%
$ 276,775 $ 172
Jan 2, 11 AM $ 3.44
-0.29%
$ 275,797 $ 171
Jan 2, 10 AM $ 3.45
+0.28%
$ 276,777 $ 186
Jan 2, 9 AM $ 3.44
+0.85%
$ 275,854 $ 185
Jan 2, 8 AM $ 3.41
-0.62%
$ 273,390 $ 184
Jan 2, 7 AM $ 3.43
-0.53%
$ 274,959 $ 185
Jan 2, 6 AM $ 3.45
+0.24%
$ 277,017 $ 442
Jan 2, 5 AM $ 3.44
-0.08%
$ 275,914 $ 448
Jan 2, 4 AM $ 3.44
-0.61%
$ 275,854 $ 466
Jan 2, 3 AM $ 3.46
+0.70%
$ 277,865 $ 468
Jan 2, 2 AM $ 3.44
-0.07%
$ 276,408 $ 471
Jan 2, 1 AM $ 3.45
+0.72%
$ 277,121 $ 446
Jan 2, 12 AM $ 3.43
-0.49%
$ 275,177 $ 444
Jan 1, 11 PM $ 3.45
-0.15%
$ 276,560 $ 452
Jan 1, 10 PM $ 3.44
+0.25%
$ 276,356 $ 625
Jan 1, 9 PM $ 3.43
-0.78%
$ 275,249 $ 622
Jan 1, 8 PM $ 3.46
-0.26%
$ 277,494 $ 636