neuron ICP Historical Data

NICP Page 66
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 3.46
-0.36%
$ 277,955 $ 631
Jan 1, 6 PM $ 3.47
-1.34%
$ 278,424 $ 750
Jan 1, 5 PM $ 3.5
+1.09%
$ 280,884 $ 2,765
Jan 1, 4 PM $ 3.46
+0.92%
$ 277,563 $ 2,722
Jan 1, 3 PM $ 3.43
-0.65%
$ 275,227 $ 2,694
Jan 1, 2 PM $ 3.45
+2.41%
$ 276,540 $ 2,796
Jan 1, 1 PM $ 3.36
+0.10%
$ 269,884 $ 2,725
Jan 1, 12 PM $ 3.36
-0.18%
$ 269,646 $ 2,721
Jan 1, 11 AM $ 3.37
+0.38%
$ 270,427 $ 2,726
Jan 1, 10 AM $ 3.36
-0.19%
$ 269,350 $ 2,719
Jan 1, 9 AM $ 3.36
+1.38%
$ 269,825 $ 2,723
Jan 1, 8 AM $ 3.3
+0.50%
$ 265,101 $ 3,676
Jan 1, 7 AM $ 3.28
-0.84%
$ 263,577 $ 3,644
Jan 1, 6 AM $ 3.31
+0.21%
$ 266,006 $ 3,437
Jan 1, 5 AM $ 3.3
+1.56%
$ 265,226 $ 3,427
Jan 1, 4 AM $ 3.24
-0.81%
$ 260,403 $ 3,339
Jan 1, 3 AM $ 3.27
-2.07%
$ 262,321 $ 3,356
Jan 1, 2 AM $ 3.31
-1.22%
$ 266,410 $ 3,889
Jan 1, 1 AM $ 3.34
+1.79%
$ 268,422 $ 3,950
Jan 1, 12 AM $ 3.28
+1.10%
$ 263,226 $ 3,902
Dec 31, 11 PM $ 3.24
+0.64%
$ 260,131 $ 3,873
Dec 31, 10 PM $ 3.22
+0.55%
$ 257,239 $ 3,655
Dec 31, 9 PM $ 3.19
+0.55%
$ 256,302 $ 3,784
Dec 31, 8 PM $ 3.15
+1.58%
$ 252,841 $ 3,752
Dec 31, 7 PM $ 3.1
+1.38%
$ 248,974 $ 3,663
Dec 31, 6 PM $ 3.05
-0.79%
$ 245,166 $ 3,529
Dec 31, 5 PM $ 3.08
-0.45%
$ 247,222 $ 1,671
Dec 31, 4 PM $ 3.1
-2.60%
$ 248,670 $ 1,680
Dec 31, 3 PM $ 3.19
-0.33%
$ 255,676 $ 1,727
Dec 31, 2 PM $ 3.2
-0.54%
$ 256,793 $ 1,659
Dec 31, 1 PM $ 3.22
+0.56%
$ 258,150 $ 1,679
Dec 31, 12 PM $ 3.19
-0.94%
$ 256,426 $ 1,670
Dec 31, 11 AM $ 3.23
+0.15%
$ 258,935 $ 1,684
Dec 31, 10 AM $ 3.22
-0.12%
$ 258,580 $ 1,682
Dec 31, 9 AM $ 3.23
+0.33%
$ 258,906 $ 1,684
Dec 31, 8 AM $ 3.21
-0.30%
$ 257,669 $ 711
Dec 31, 7 AM $ 3.22
+0.07%
$ 258,111 $ 717
Dec 31, 6 AM $ 3.21
-0.36%
$ 257,649 $ 1,307
Dec 31, 5 AM $ 3.22
-0.11%
$ 258,437 $ 1,311
Dec 31, 4 AM $ 3.23
+0.22%
$ 258,868 $ 1,311
Dec 31, 3 AM $ 3.22
-0.10%
$ 258,408 $ 1,309
Dec 31, 2 AM $ 3.22
+0.06%
$ 258,588 $ 853
Dec 31, 1 AM $ 3.22
-0.79%
$ 258,539 $ 819
Dec 31, 12 AM $ 3.25
+0.80%
$ 260,751 $ 787
Dec 30, 11 PM $ 3.22
-0.28%
$ 258,510 $ 776
Dec 30, 10 PM $ 3.23
+0.31%
$ 259,203 $ 1,187
Dec 30, 9 PM $ 3.22
+0.27%
$ 258,331 $ 1,029
Dec 30, 8 PM $ 3.22
-0.55%
$ 258,298 $ 1,980
Dec 30, 7 PM $ 3.24
-1.03%
$ 260,065 $ 1,996
Dec 30, 6 PM $ 3.27
-0.19%
$ 262,836 $ 2,025