neuron ICP Historical Data

NICP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 3.27
-0.19%
$ 262,836 $ 2,025
Dec 30, 5 PM $ 3.28
-0.43%
$ 263,387 $ 2,022
Dec 30, 4 PM $ 3.29
-0.83%
$ 264,064 $ 2,104
Dec 30, 3 PM $ 3.3
-1.06%
$ 265,144 $ 2,118
Dec 30, 2 PM $ 3.32
-0.42%
$ 266,837 $ 2,143
Dec 30, 1 PM $ 3.34
+0.18%
$ 268,322 $ 2,121
Dec 30, 12 PM $ 3.34
-0.62%
$ 267,783 $ 2,120
Dec 30, 11 AM $ 3.36
+0.41%
$ 269,584 $ 2,133
Dec 30, 10 AM $ 3.35
+0.08%
$ 268,575 $ 2,125
Dec 30, 9 AM $ 3.34
+0.41%
$ 268,003 $ 2,124
Dec 30, 8 AM $ 3.33
+0.22%
$ 267,466 $ 2,116
Dec 30, 7 AM $ 3.33
-0.53%
$ 267,091 $ 2,112
Dec 30, 6 AM $ 3.34
+1.09%
$ 268,263 $ 1,519
Dec 30, 5 AM $ 3.3
-0.11%
$ 264,931 $ 1,507
Dec 30, 4 AM $ 3.3
+0.10%
$ 265,251 $ 1,506
Dec 30, 3 AM $ 3.29
+0.37%
$ 264,251 $ 1,505
Dec 30, 2 AM $ 3.28
-0.37%
$ 263,479 $ 1,495
Dec 30, 1 AM $ 3.3
-0.24%
$ 264,635 $ 1,496
Dec 30, 12 AM $ 3.31
+0.43%
$ 265,481 $ 1,507
Dec 29, 11 PM $ 3.31
-1.03%
$ 265,384 $ 3,714
Dec 29, 10 PM $ 3.34
-0.32%
$ 267,996 $ 3,365
Dec 29, 9 PM $ 3.35
-0.44%
$ 268,567 $ 3,374
Dec 29, 8 PM $ 3.36
-0.84%
$ 269,567 $ 2,371
Dec 29, 7 PM $ 3.39
-0.12%
$ 271,931 $ 2,395
Dec 29, 6 PM $ 3.39
+0.07%
$ 272,301 $ 2,393
Dec 29, 5 PM $ 3.38
+0.20%
$ 271,567 $ 2,400
Dec 29, 4 PM $ 3.38
+0.07%
$ 271,475 $ 2,305
Dec 29, 3 PM $ 3.38
-0.46%
$ 271,250 $ 2,308
Dec 29, 2 PM $ 3.41
-0.44%
$ 273,389 $ 2,307
Dec 29, 1 PM $ 3.43
-0.92%
$ 274,960 $ 2,336
Dec 29, 12 PM $ 3.46
-0.58%
$ 277,151 $ 2,361
Dec 29, 11 AM $ 3.48
-0.41%
$ 279,150 $ 2,375
Dec 29, 10 AM $ 3.5
+0.55%
$ 280,754 $ 2,385
Dec 29, 9 AM $ 3.47
-1.45%
$ 278,116 $ 2,377
Dec 29, 8 AM $ 3.52
-0.70%
$ 282,825 $ 2,453
Dec 29, 7 AM $ 3.54
+0.35%
$ 284,480 $ 2,482
Dec 29, 6 AM $ 3.54
-0.40%
$ 284,019 $ 2,477
Dec 29, 5 AM $ 3.55
+0.33%
$ 285,310 $ 2,479
Dec 29, 4 AM $ 3.54
-0.11%
$ 284,066 $ 2,472
Dec 29, 3 AM $ 3.54
+1.50%
$ 284,443 $ 2,472
Dec 29, 2 AM $ 3.49
-0.03%
$ 280,483 $ 2,446
Dec 29, 1 AM $ 3.5
+0.64%
$ 281,040 $ 2,449
Dec 29, 12 AM $ 3.48
+0.84%
$ 279,522 $ 2,917
Dec 28, 11 PM $ 3.46
-0.01%
$ 277,345 $ 570
Dec 28, 10 PM $ 3.45
+0.26%
$ 276,974 $ 640
Dec 28, 9 PM $ 3.44
-0.03%
$ 276,199 $ 873
Dec 28, 8 PM $ 3.45
+0.13%
$ 276,832 $ 1,051
Dec 28, 7 PM $ 3.45
-0.27%
$ 276,702 $ 1,354
Dec 28, 6 PM $ 3.46
-1.38%
$ 277,409 $ 1,365
Dec 28, 5 PM $ 3.51
-0.47%
$ 281,319 $ 1,414