neuron ICP Historical Data

NICP Page 68
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 3.51
-0.47%
$ 281,319 $ 1,414
Dec 28, 4 PM $ 3.52
-0.10%
$ 282,749 $ 1,409
Dec 28, 3 PM $ 3.53
+0.22%
$ 283,584 $ 1,417
Dec 28, 2 PM $ 3.52
+0.75%
$ 282,667 $ 1,724
Dec 28, 1 PM $ 3.5
+0.56%
$ 281,264 $ 1,691
Dec 28, 12 PM $ 3.49
-0.88%
$ 280,195 $ 1,692
Dec 28, 11 AM $ 3.52
+0.03%
$ 282,909 $ 1,710
Dec 28, 10 AM $ 3.52
+0.02%
$ 282,684 $ 1,717
Dec 28, 9 AM $ 3.52
-0.73%
$ 282,467 $ 1,716
Dec 28, 8 AM $ 3.54
-0.42%
$ 283,968 $ 1,664
Dec 28, 7 AM $ 3.55
+0.56%
$ 285,227 $ 1,662
Dec 28, 6 AM $ 3.53
+0.08%
$ 283,291 $ 1,647
Dec 28, 5 AM $ 3.53
+0.51%
$ 283,300 $ 1,649
Dec 28, 4 AM $ 3.5
+0.26%
$ 281,118 $ 1,642
Dec 28, 3 AM $ 3.49
-0.68%
$ 280,141 $ 1,644
Dec 28, 2 AM $ 3.51
+0.55%
$ 281,970 $ 1,641
Dec 28, 1 AM $ 3.5
-0.16%
$ 280,640 $ 1,632
Dec 28, 12 AM $ 3.51
-0.32%
$ 281,774 $ 1,163
Dec 27, 11 PM $ 3.52
+0.83%
$ 282,209 $ 1,338
Dec 27, 10 PM $ 3.48
-0.35%
$ 279,317 $ 1,256
Dec 27, 9 PM $ 3.49
+0.73%
$ 280,292 $ 1,368
Dec 27, 8 PM $ 3.47
-0.46%
$ 278,181 $ 1,180
Dec 27, 7 PM $ 3.49
+0.35%
$ 279,731 $ 10,356
Dec 27, 6 PM $ 3.47
-0.77%
$ 278,735 $ 10,387
Dec 27, 5 PM $ 3.5
+0.22%
$ 280,657 $ 10,373
Dec 27, 4 PM $ 3.49
+0.15%
$ 280,198 $ 10,778
Dec 27, 3 PM $ 3.49
-0.28%
$ 280,248 $ 10,826
Dec 27, 2 PM $ 3.5
+0.44%
$ 281,238 $ 10,513
Dec 27, 1 PM $ 3.49
-0.30%
$ 280,097 $ 11,112
Dec 27, 12 PM $ 3.5
+0.11%
$ 281,289 $ 11,143
Dec 27, 11 AM $ 3.5
+1.06%
$ 280,672 $ 11,144
Dec 27, 10 AM $ 3.46
+0.21%
$ 277,564 $ 11,017
Dec 27, 9 AM $ 3.45
-0.50%
$ 276,924 $ 10,987
Dec 27, 8 AM $ 3.47
+0.05%
$ 278,224 $ 11,039
Dec 27, 7 AM $ 3.46
+0.04%
$ 277,876 $ 11,030
Dec 27, 6 AM $ 3.46
+0.17%
$ 277,762 $ 11,401
Dec 27, 5 AM $ 3.45
-0.50%
$ 277,126 $ 11,375
Dec 27, 4 AM $ 3.47
+0.21%
$ 278,667 $ 11,431
Dec 27, 3 AM $ 3.46
-0.29%
$ 277,997 $ 11,476
Dec 27, 2 AM $ 3.47
+1.47%
$ 278,579 $ 11,506
Dec 27, 1 AM $ 3.42
+0.12%
$ 274,655 $ 11,336
Dec 27, 12 AM $ 3.43
+0.61%
$ 275,005 $ 11,349
Dec 26, 11 PM $ 3.4
+0.26%
$ 273,234 $ 11,117
Dec 26, 10 PM $ 3.39
-0.57%
$ 272,323 $ 11,089
Dec 26, 9 PM $ 3.41
-0.55%
$ 274,013 $ 10,790
Dec 26, 8 PM $ 3.43
+0.48%
$ 275,687 $ 10,855
Dec 26, 7 PM $ 3.42
+0.49%
$ 274,682 $ 1,490
Dec 26, 6 PM $ 3.4
+0.56%
$ 273,265 $ 1,484
Dec 26, 5 PM $ 3.4
+1.60%
$ 272,568 $ 1,482
Dec 26, 4 PM $ 3.39
-0.05%
$ 272,477 $ 1,055