neuron ICP Historical Data

NICP Page 69
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 3.39
-0.05%
$ 272,477 $ 1,055
Dec 26, 3 PM $ 3.4
-0.96%
$ 273,144 $ 1,072
Dec 26, 2 PM $ 3.44
-0.22%
$ 275,797 $ 1,082
Dec 26, 1 PM $ 3.44
-0.13%
$ 276,462 $ 448
Dec 26, 12 PM $ 3.45
-0.11%
$ 277,106 $ 448
Dec 26, 11 AM $ 3.45
+0.28%
$ 276,531 $ 449
Dec 26, 10 AM $ 3.45
-0.06%
$ 276,511 $ 441
Dec 26, 9 AM $ 3.45
+0.40%
$ 276,756 $ 442
Dec 26, 8 AM $ 3.43
+0.08%
$ 275,271 $ 440
Dec 26, 7 AM $ 3.43
-0.78%
$ 275,388 $ 439
Dec 26, 6 AM $ 3.45
-0.48%
$ 276,977 $ 59
Dec 26, 5 AM $ 3.46
-0.18%
$ 277,580 $ 65
Dec 26, 4 AM $ 3.46
+0.16%
$ 277,978 $ 101
Dec 26, 3 AM $ 3.45
-1.20%
$ 277,230 $ 107
Dec 26, 2 AM $ 3.49
+1.47%
$ 280,362 $ 120
Dec 26, 1 AM $ 3.44
+1.08%
$ 275,859 $ 112
Dec 26, 12 AM $ 3.39
-0.10%
$ 272,209 $ 95
Dec 25, 11 PM $ 3.4
-1.57%
$ 272,570 $ 95
Dec 25, 10 PM $ 3.45
-2.27%
$ 276,570 $ 96
Dec 25, 9 PM $ 3.53
+0.04%
$ 283,608 $ 268
Dec 25, 8 PM $ 3.54
+1.11%
$ 284,182 $ 281
Dec 25, 7 PM $ 3.49
+0.28%
$ 280,374 $ 281
Dec 25, 6 PM $ 3.49
+0.28%
$ 279,767 $ 280
Dec 25, 5 PM $ 3.47
-0.03%
$ 278,723 $ 273
Dec 25, 4 PM $ 3.47
-0.91%
$ 278,299 $ 280
Dec 25, 3 PM $ 3.5
+0.75%
$ 281,019 $ 289
Dec 25, 2 PM $ 3.47
-0.21%
$ 278,697 $ 899
Dec 25, 1 PM $ 3.48
-0.10%
$ 279,552 $ 901
Dec 25, 12 PM $ 3.48
+0.66%
$ 279,576 $ 944
Dec 25, 11 AM $ 3.45
-0.46%
$ 276,939 $ 937
Dec 25, 10 AM $ 3.46
-1.38%
$ 277,722 $ 939
Dec 25, 9 AM $ 3.5
-0.13%
$ 281,271 $ 1,299
Dec 25, 8 AM $ 3.51
-0.11%
$ 281,992 $ 2,163
Dec 25, 7 AM $ 3.51
-0.30%
$ 281,536 $ 2,168
Dec 25, 6 AM $ 3.51
+1.46%
$ 281,891 $ 2,169
Dec 25, 5 AM $ 3.46
-1.25%
$ 277,784 $ 2,140
Dec 25, 4 AM $ 3.51
+1.25%
$ 281,458 $ 2,117
Dec 25, 3 AM $ 3.46
+0.07%
$ 277,804 $ 2,099
Dec 25, 2 AM $ 3.46
+0.71%
$ 277,611 $ 2,072
Dec 25, 1 AM $ 3.43
+0.45%
$ 275,686 $ 2,080
Dec 25, 12 AM $ 3.42
+0.13%
$ 274,136 $ 8,806
Dec 24, 11 PM $ 3.4
-0.27%
$ 273,186 $ 9,192
Dec 24, 10 PM $ 3.41
+0.08%
$ 273,852 $ 9,871
Dec 24, 9 PM $ 3.4
+0.36%
$ 272,806 $ 9,641
Dec 24, 8 PM $ 3.39
+0.14%
$ 272,097 $ 9,571
Dec 24, 7 PM $ 3.39
+0.26%
$ 271,872 $ 10,163
Dec 24, 6 PM $ 3.38
+0.32%
$ 271,540 $ 10,148
Dec 24, 5 PM $ 3.38
-1.03%
$ 271,244 $ 10,130
Dec 24, 4 PM $ 3.42
+0.55%
$ 274,216 $ 10,424
Dec 24, 3 PM $ 3.4
+0.04%
$ 272,875 $ 18,248