neuron ICP Historical Data

NICP Page 7
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 5.1
-1.83%
$ -- $ 15,707
Jul 3, 2025 $ 5.29
+1.56%
$ -- $ 4,121
Jul 2, 2025 $ 5.07
+0.00%
$ -- $ 7,596
Jul 1, 2025 $ 4.96
+0.00%
$ -- $ 5,531
Jun 30, 2025 $ 5.14
-2.17%
$ -- $ 6,017
Jun 27, 2025 $ 4.94
+0.00%
$ -- $ 1,344
Jun 26, 2025 $ 4.9
-3.58%
$ -- $ 1,334
Jun 25, 2025 $ 5.05
-2.90%
$ 405,284 $ 6,093
Jun 24, 2025 $ 5.16
+1.17%
$ -- $ 9,327
Jun 23, 2025 $ 5
+5.13%
$ 401,555 $ 10,192
Jun 21, 2025 $ 4.96
-2.27%
$ 398,156 $ 4,696
Jun 20, 2025 $ 5.07
-2.67%
$ 407,068 $ 21,673
Jun 19, 2025 $ 5.21
+0.50%
$ 417,861 $ 22,250
Jun 18, 2025 $ 5.19
-1.71%
$ -- $ 3,800
Jun 17, 2025 $ 5.28
-0.93%
$ 423,625 $ 21,315
Jun 16, 2025 $ 5.64
+0.07%
$ -- $ 39,726
Jun 13, 2025 $ 5.39
-5.33%
$ -- $ 94,172
Jun 12, 2025 $ 6.04
+0.50%
$ -- $ 11,236
Jun 11, 2025 $ 6.09
-0.23%
$ -- $ 6,454
Jun 10, 2025 $ 6.1
+0.10%
$ 489,662 $ 41,191
Jun 9, 2025 $ 5.99
+5.40%
$ -- $ 112,315
Jun 6, 2025 $ 4.39
-12.21%
$ 352,304 $ 201
Jun 5, 2025 $ 5.24
-1.53%
$ -- $ 112,145
Jun 4, 2025 $ 5.33
-4.19%
$ 427,687 $ 262,217
Jun 3, 2025 $ 5.56
+4.58%
$ 446,111 $ 2,544
Jun 2, 2025 $ 5.32
+3.96%
$ 427,047 $ 6,509
Jun 1, 2025 $ 5.12
+0.38%
$ 411,073 $ 12,610
May 31, 2025 $ 5.1
+2.16%
$ 409,469 $ 4,282
May 30, 2025 $ 5
-4.20%
$ 401,119 $ 2,732
May 29, 2025 $ 5.68
-1.19%
$ -- $ 1,679
May 28, 2025 $ 4.61
-0.93%
$ -- $ 36
May 27, 2025 $ 5.58
-0.11%
$ -- $ 5,403
May 26, 2025 $ 5.5
-0.68%
$ -- $ 338
May 23, 2025 $ 5.77
-2.54%
$ -- $ 4,448
May 21, 2025 $ 5.64
+2.51%
$ -- $ 592
May 20, 2025 $ 5.51
+3.43%
$ 442,310 $ 8,878
May 17, 2025 $ 5.43
-1.39%
$ -- $ 4,756
May 15, 2025 $ 5.75
-2.56%
$ -- $ 22,138
May 14, 2025 $ 5.9
-3.59%
$ 473,924 $ 22,847
May 13, 2025 $ 6.13
+2.68%
$ 491,647 $ 10,845
May 12, 2025 $ 5.97
-0.38%
$ 478,961 $ 6,313
May 11, 2025 $ 5.98
-0.39%
$ 480,283 $ 17,821
May 10, 2025 $ 6.02
+5.83%
$ 483,549 $ 1,615
May 9, 2025 $ 5.68
+4.47%
$ 456,207 $ 5,528
May 8, 2025 $ 5.43
+11.69%
$ 436,090 $ 2,015
May 7, 2025 $ 4.86
+1.16%
$ 390,361 $ 6,760
May 6, 2025 $ 4.8
+0.50%
$ 385,569 $ 4,849
May 5, 2025 $ 4.78
+0.05%
$ 383,509 $ 1,475
May 4, 2025 $ 4.78
-2.35%
$ 383,438 $ 1,161
May 3, 2025 $ 4.9
-5.79%
$ 393,442 $ 1,565