neuron ICP Historical Data

NICP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 2.89
+0.21%
$ 231,805 $ 824
May 3, 11 AM $ 2.88
+0.38%
$ 231,464 $ 822
May 3, 10 AM $ 2.87
-0.28%
$ 230,519 $ 820
May 3, 9 AM $ 2.88
-0.25%
$ 231,315 $ 822
May 3, 8 AM $ 2.89
+0.29%
$ 232,143 $ 825
May 3, 7 AM $ 2.88
+0.07%
$ 231,431 $ 632
May 3, 6 AM $ 2.88
+0.00%
$ 231,201 $ 631
May 3, 5 AM $ 2.88
+0.20%
$ 231,122 $ 631
May 3, 4 AM $ 2.87
-0.22%
$ 230,738 $ 629
May 3, 3 AM $ 2.88
+0.56%
$ 231,159 $ 1,058
May 3, 2 AM $ 2.87
-0.07%
$ 229,972 $ 750
May 3, 1 AM $ 2.87
-0.43%
$ 230,518 $ 751
May 3, 12 AM $ 2.89
-0.30%
$ 231,621 $ 755
May 2, 11 PM $ 2.89
+0.32%
$ 232,292 $ 696
May 2, 10 PM $ 2.9
+0.39%
$ 232,749 $ 558
May 2, 9 PM $ 2.89
-0.28%
$ 231,963 $ 558
May 2, 8 PM $ 2.89
+0.81%
$ 232,158 $ 515
May 2, 7 PM $ 2.87
-1.00%
$ 230,366 $ 513
May 2, 6 PM $ 2.9
+0.54%
$ 232,466 $ 435
May 2, 5 PM $ 2.88
-0.27%
$ 231,315 $ 432
May 2, 4 PM $ 2.89
+0.22%
$ 231,557 $ 641
May 2, 3 PM $ 2.88
+0.24%
$ 231,095 $ 636
May 2, 2 PM $ 2.87
-0.01%
$ 230,424 $ 635
May 2, 1 PM $ 2.87
+0.24%
$ 230,075 $ 635
May 2, 12 PM $ 2.87
+0.33%
$ 229,976 $ 632
May 2, 11 AM $ 2.85
-0.42%
$ 229,069 $ 631
May 2, 10 AM $ 2.87
-0.05%
$ 230,164 $ 633
May 2, 9 AM $ 2.87
+0.39%
$ 230,121 $ 634
May 2, 8 AM $ 2.85
+0.32%
$ 229,139 $ 631
May 2, 7 AM $ 2.84
-0.33%
$ 228,059 $ 1,298
May 2, 6 AM $ 2.85
+0.10%
$ 228,891 $ 1,301
May 2, 5 AM $ 2.85
-0.05%
$ 228,975 $ 1,346
May 2, 4 AM $ 2.85
-0.93%
$ 228,881 $ 1,349
May 2, 3 AM $ 2.87
-0.27%
$ 230,728 $ 925
May 2, 2 AM $ 2.88
-0.35%
$ 231,011 $ 926
May 2, 1 AM $ 2.88
-0.30%
$ 231,529 $ 928
May 2, 12 AM $ 2.89
+0.16%
$ 232,202 $ 930
May 1, 11 PM $ 2.89
-0.16%
$ 232,026 $ 928
May 1, 10 PM $ 2.9
-0.47%
$ 232,668 $ 1,115
May 1, 9 PM $ 2.91
+0.19%
$ 233,913 $ 1,121
May 1, 8 PM $ 2.91
-0.45%
$ 233,870 $ 1,120
May 1, 7 PM $ 2.93
-0.25%
$ 235,122 $ 1,127
May 1, 6 PM $ 2.94
+0.09%
$ 235,781 $ 1,131
May 1, 5 PM $ 2.93
+0.10%
$ 235,432 $ 1,130
May 1, 4 PM $ 2.93
+0.31%
$ 234,865 $ 1,128
May 1, 3 PM $ 2.92
+0.01%
$ 234,354 $ 920
May 1, 2 PM $ 2.92
-0.30%
$ 234,145 $ 1,162
May 1, 1 PM $ 2.92
+0.40%
$ 234,149 $ 1,742
May 1, 12 PM $ 2.91
+0.44%
$ 233,219 $ 1,817
May 1, 11 AM $ 2.89
-0.07%
$ 232,278 $ 1,809