neuron ICP Historical Data

NICP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 3.39
+0.03%
$ 272,272 $ 17,686
Dec 24, 1 PM $ 3.39
+0.66%
$ 271,717 $ 17,657
Dec 24, 12 PM $ 3.36
-0.06%
$ 269,389 $ 20,880
Dec 24, 11 AM $ 3.36
-0.39%
$ 269,490 $ 20,851
Dec 24, 10 AM $ 3.37
-0.01%
$ 270,551 $ 20,927
Dec 24, 9 AM $ 3.38
+0.55%
$ 271,029 $ 20,471
Dec 24, 8 AM $ 3.36
-0.67%
$ 269,445 $ 19,594
Dec 24, 7 AM $ 3.39
+0.16%
$ 271,927 $ 19,720
Dec 24, 6 AM $ 3.39
-0.08%
$ 271,717 $ 19,875
Dec 24, 5 AM $ 3.39
-0.63%
$ 272,195 $ 19,913
Dec 24, 4 AM $ 3.42
+0.22%
$ 274,097 $ 20,064
Dec 24, 3 AM $ 3.41
+0.26%
$ 271,874 $ 20,034
Dec 24, 2 AM $ 3.4
-0.63%
$ 272,902 $ 19,979
Dec 24, 1 AM $ 3.42
-0.64%
$ 274,503 $ 20,134
Dec 24, 12 AM $ 3.43
+0.24%
$ 275,420 $ 13,482
Dec 23, 11 PM $ 3.41
+1.10%
$ 273,872 $ 13,849
Dec 23, 10 PM $ 3.38
-0.94%
$ 271,415 $ 12,982
Dec 23, 9 PM $ 3.42
+0.09%
$ 274,171 $ 13,036
Dec 23, 8 PM $ 3.41
-0.10%
$ 273,782 $ 12,729
Dec 23, 7 PM $ 3.42
-0.06%
$ 274,742 $ 12,432
Dec 23, 6 PM $ 3.42
+0.98%
$ 274,494 $ 14,002
Dec 23, 5 PM $ 3.39
-0.53%
$ 272,329 $ 14,153
Dec 23, 4 PM $ 3.41
+2.27%
$ 273,587 $ 14,082
Dec 23, 3 PM $ 3.33
+0.80%
$ 267,295 $ 6,029
Dec 23, 2 PM $ 3.32
-0.59%
$ 266,787 $ 5,983
Dec 23, 1 PM $ 3.34
-0.35%
$ 267,945 $ 6,044
Dec 23, 12 PM $ 3.35
-0.38%
$ 268,898 $ 2,723
Dec 23, 11 AM $ 3.36
+0.18%
$ 269,798 $ 2,733
Dec 23, 10 AM $ 3.36
-0.39%
$ 269,462 $ 2,727
Dec 23, 9 AM $ 3.37
+0.89%
$ 270,564 $ 2,739
Dec 23, 8 AM $ 3.34
+0.13%
$ 268,025 $ 3,001
Dec 23, 7 AM $ 3.36
-0.89%
$ 269,874 $ 2,911
Dec 23, 6 AM $ 3.39
-0.23%
$ 272,407 $ 2,887
Dec 23, 5 AM $ 3.4
+0.54%
$ 273,118 $ 2,889
Dec 23, 4 AM $ 3.39
-0.13%
$ 272,126 $ 3,116
Dec 23, 3 AM $ 3.39
+0.30%
$ 272,390 $ 3,132
Dec 23, 2 AM $ 3.39
-0.16%
$ 272,065 $ 3,122
Dec 23, 1 AM $ 3.4
-0.98%
$ 272,704 $ 3,132
Dec 23, 12 AM $ 3.44
+0.98%
$ 275,971 $ 3,166
Dec 22, 11 PM $ 3.4
-0.64%
$ 272,996 $ 2,418
Dec 22, 10 PM $ 3.41
+1.06%
$ 274,017 $ 2,431
Dec 22, 9 PM $ 3.37
-0.55%
$ 270,789 $ 2,399
Dec 22, 8 PM $ 3.39
-1.63%
$ 271,982 $ 2,409
Dec 22, 7 PM $ 3.45
-2.16%
$ 277,256 $ 3,577
Dec 22, 6 PM $ 3.56
+2.46%
$ 285,554 $ 2,343
Dec 22, 5 PM $ 3.47
+0.92%
$ 278,451 $ 2,156
Dec 22, 4 PM $ 3.44
-0.23%
$ 275,890 $ 2,147
Dec 22, 3 PM $ 3.43
-0.26%
$ 275,522 $ 2,676
Dec 22, 2 PM $ 3.45
+1.03%
$ 276,612 $ 2,673
Dec 22, 1 PM $ 3.41
-0.08%
$ 273,313 $ 2,649