neuron ICP Historical Data

NICP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 3.41
-0.08%
$ 273,313 $ 2,649
Dec 22, 12 PM $ 3.41
-0.71%
$ 273,518 $ 2,647
Dec 22, 11 AM $ 3.44
-0.41%
$ 275,917 $ 2,665
Dec 22, 10 AM $ 3.45
-0.02%
$ 277,151 $ 2,681
Dec 22, 9 AM $ 3.45
-0.48%
$ 276,609 $ 2,688
Dec 22, 8 AM $ 3.46
+0.18%
$ 277,983 $ 2,394
Dec 22, 7 AM $ 3.45
+0.49%
$ 276,848 $ 2,390
Dec 22, 6 AM $ 3.43
+0.68%
$ 275,517 $ 2,373
Dec 22, 5 AM $ 3.41
-0.07%
$ 273,762 $ 2,357
Dec 22, 4 AM $ 3.42
+0.01%
$ 274,286 $ 2,179
Dec 22, 3 AM $ 3.42
-0.36%
$ 274,222 $ 2,340
Dec 22, 2 AM $ 3.43
+0.47%
$ 274,917 $ 2,697
Dec 22, 1 AM $ 3.43
-0.64%
$ 275,508 $ 3,003
Dec 22, 12 AM $ 3.46
+1.63%
$ 277,799 $ 3,043
Dec 21, 11 PM $ 3.41
-0.39%
$ 273,456 $ 3,470
Dec 21, 10 PM $ 3.41
+0.82%
$ 273,646 $ 3,996
Dec 21, 9 PM $ 3.38
-0.90%
$ 271,163 $ 4,837
Dec 21, 8 PM $ 3.41
-1.44%
$ 273,806 $ 4,876
Dec 21, 7 PM $ 3.45
+0.76%
$ 276,549 $ 3,849
Dec 21, 6 PM $ 3.42
-0.73%
$ 274,433 $ 3,518
Dec 21, 5 PM $ 3.45
-0.34%
$ 276,820 $ 3,394
Dec 21, 4 PM $ 3.45
-0.26%
$ 276,924 $ 3,509
Dec 21, 3 PM $ 3.45
-0.34%
$ 276,940 $ 2,962
Dec 21, 2 PM $ 3.46
+0.20%
$ 277,511 $ 2,970
Dec 21, 1 PM $ 3.45
-2.05%
$ 276,517 $ 5,632
Dec 21, 12 PM $ 3.52
+0.49%
$ 282,293 $ 5,741
Dec 21, 11 AM $ 3.5
-1.00%
$ 281,120 $ 5,713
Dec 21, 10 AM $ 3.53
-0.72%
$ 283,660 $ 5,775
Dec 21, 9 AM $ 3.56
+0.21%
$ 285,983 $ 5,804
Dec 21, 8 AM $ 3.56
-0.02%
$ 285,477 $ 5,826
Dec 21, 7 AM $ 3.56
-1.78%
$ 286,007 $ 5,833
Dec 21, 6 AM $ 3.62
+0.20%
$ 290,818 $ 5,948
Dec 21, 5 AM $ 3.62
-1.72%
$ 290,609 $ 5,935
Dec 21, 4 AM $ 3.67
-0.56%
$ 294,882 $ 5,957
Dec 21, 3 AM $ 3.67
+0.74%
$ 294,602 $ 5,861
Dec 21, 2 AM $ 3.64
-1.26%
$ 292,494 $ 5,675
Dec 21, 1 AM $ 3.73
-0.17%
$ 299,343 $ 5,375
Dec 21, 12 AM $ 3.73
-3.55%
$ 299,356 $ 5,448
Dec 20, 11 PM $ 3.85
-0.32%
$ 307,429 $ 4,632
Dec 20, 10 PM $ 3.88
+5.64%
$ 311,115 $ 5,339
Dec 20, 9 PM $ 3.66
+4.14%
$ 294,009 $ 4,082
Dec 20, 8 PM $ 3.51
+1.64%
$ 279,419 $ 5,422
Dec 20, 7 PM $ 3.44
+0.42%
$ 275,924 $ 5,257
Dec 20, 6 PM $ 3.42
+1.32%
$ 274,460 $ 5,309
Dec 20, 5 PM $ 3.37
-0.12%
$ 270,782 $ 5,250
Dec 20, 4 PM $ 3.38
-0.55%
$ 271,139 $ 5,131
Dec 20, 3 PM $ 3.4
+0.49%
$ 272,713 $ 5,160
Dec 20, 2 PM $ 3.38
+0.51%
$ 271,376 $ 5,157
Dec 20, 1 PM $ 3.35
+0.62%
$ 269,226 $ 2,498
Dec 20, 12 PM $ 3.32
-0.45%
$ 266,640 $ 2,475