neuron ICP Historical Data

NICP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 3.32
-0.45%
$ 266,640 $ 2,475
Dec 20, 11 AM $ 3.34
+1.13%
$ 267,760 $ 2,478
Dec 20, 10 AM $ 3.3
-0.87%
$ 264,773 $ 2,450
Dec 20, 9 AM $ 3.33
-0.02%
$ 267,554 $ 2,471
Dec 20, 8 AM $ 3.34
+1.24%
$ 268,388 $ 2,476
Dec 20, 7 AM $ 3.3
+0.65%
$ 264,956 $ 2,449
Dec 20, 6 AM $ 3.28
+0.02%
$ 262,950 $ 2,432
Dec 20, 5 AM $ 3.28
+0.57%
$ 263,106 $ 2,532
Dec 20, 4 AM $ 3.26
-0.12%
$ 262,027 $ 2,514
Dec 20, 3 AM $ 3.27
-0.60%
$ 262,409 $ 2,522
Dec 20, 2 AM $ 3.3
+0.02%
$ 264,499 $ 2,283
Dec 20, 1 AM $ 3.3
+0.35%
$ 264,559 $ 2,299
Dec 20, 12 AM $ 3.29
-0.51%
$ 263,894 $ 2,464
Dec 19, 11 PM $ 3.31
-0.82%
$ 265,301 $ 2,423
Dec 19, 10 PM $ 3.33
+1.14%
$ 267,527 $ 6,843
Dec 19, 9 PM $ 3.31
-1.93%
$ 265,352 $ 6,993
Dec 19, 8 PM $ 3.37
+0.88%
$ 270,556 $ 5,713
Dec 19, 7 PM $ 3.35
+2.09%
$ 268,616 $ 5,750
Dec 19, 6 PM $ 3.26
-0.17%
$ 261,943 $ 5,556
Dec 19, 5 PM $ 3.28
-0.02%
$ 263,165 $ 5,540
Dec 19, 4 PM $ 3.29
+0.53%
$ 263,911 $ 5,599
Dec 19, 3 PM $ 3.27
+0.25%
$ 262,425 $ 5,584
Dec 19, 2 PM $ 3.26
+0.55%
$ 261,622 $ 5,581
Dec 19, 1 PM $ 3.24
-0.12%
$ 260,155 $ 9,757
Dec 19, 12 PM $ 3.25
+0.35%
$ 260,717 $ 9,767
Dec 19, 11 AM $ 3.24
+0.67%
$ 260,422 $ 9,742
Dec 19, 10 AM $ 3.22
+0.43%
$ 258,598 $ 9,700
Dec 19, 9 AM $ 3.21
-0.64%
$ 257,389 $ 9,655
Dec 19, 8 AM $ 3.23
+0.48%
$ 259,328 $ 9,714
Dec 19, 7 AM $ 3.21
+0.50%
$ 257,641 $ 9,677
Dec 19, 6 AM $ 3.19
-0.03%
$ 256,215 $ 9,887
Dec 19, 5 AM $ 3.19
-0.31%
$ 256,082 $ 10,280
Dec 19, 4 AM $ 3.2
+0.22%
$ 257,144 $ 10,304
Dec 19, 3 AM $ 3.21
+2.90%
$ 257,526 $ 10,292
Dec 19, 2 AM $ 3.12
+0.80%
$ 250,183 $ 10,039
Dec 19, 1 AM $ 3.09
-1.15%
$ 248,271 $ 9,956
Dec 19, 12 AM $ 3.13
-0.92%
$ 250,968 $ 9,873
Dec 18, 11 PM $ 3.15
+0.47%
$ 252,923 $ 38,009
Dec 18, 10 PM $ 3.13
-0.85%
$ 251,132 $ 33,285
Dec 18, 9 PM $ 3.16
+0.18%
$ 253,877 $ 33,069
Dec 18, 8 PM $ 3.16
+1.59%
$ 253,488 $ 33,376
Dec 18, 7 PM $ 3.12
-2.25%
$ 250,307 $ 32,993
Dec 18, 6 PM $ 3.21
-1.26%
$ 257,597 $ 33,856
Dec 18, 5 PM $ 3.25
-3.10%
$ 260,792 $ 34,834
Dec 18, 4 PM $ 3.36
-0.45%
$ 269,876 $ 35,923
Dec 18, 3 PM $ 3.39
+1.60%
$ 272,105 $ 36,186
Dec 18, 2 PM $ 3.34
-0.83%
$ 267,937 $ 35,715
Dec 18, 1 PM $ 3.36
+2.42%
$ 269,803 $ 31,579
Dec 18, 12 PM $ 3.28
+0.37%
$ 263,084 $ 30,791
Dec 18, 11 AM $ 3.27
+0.62%
$ 262,458 $ 30,638