neuron ICP Historical Data

NICP Page 73
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 3.27
+0.62%
$ 262,458 $ 30,638
Dec 18, 10 AM $ 3.24
+0.15%
$ 260,355 $ 30,441
Dec 18, 9 AM $ 3.24
+0.05%
$ 260,108 $ 30,388
Dec 18, 8 AM $ 3.23
+0.40%
$ 259,642 $ 30,387
Dec 18, 7 AM $ 3.22
+0.42%
$ 258,264 $ 30,065
Dec 18, 6 AM $ 3.2
+0.26%
$ 257,096 $ 29,793
Dec 18, 5 AM $ 3.2
-1.02%
$ 257,013 $ 29,277
Dec 18, 4 AM $ 3.23
+0.29%
$ 259,527 $ 29,591
Dec 18, 3 AM $ 3.22
-0.54%
$ 258,553 $ 29,865
Dec 18, 2 AM $ 3.24
+0.94%
$ 260,701 $ 29,999
Dec 18, 1 AM $ 3.21
-0.45%
$ 257,728 $ 29,739
Dec 18, 12 AM $ 3.22
+1.05%
$ 258,504 $ 29,877
Dec 17, 11 PM $ 3.2
-0.70%
$ 257,025 $ 984
Dec 17, 10 PM $ 3.21
+0.21%
$ 257,700 $ 994
Dec 17, 9 PM $ 3.2
-0.93%
$ 256,697 $ 989
Dec 17, 8 PM $ 3.24
+0.48%
$ 260,283 $ 705
Dec 17, 7 PM $ 3.22
+0.96%
$ 258,621 $ 2,718
Dec 17, 6 PM $ 3.2
-0.98%
$ 256,520 $ 2,688
Dec 17, 5 PM $ 3.24
-0.33%
$ 259,884 $ 2,394
Dec 17, 4 PM $ 3.24
-2.08%
$ 260,331 $ 2,405
Dec 17, 3 PM $ 3.31
-2.36%
$ 265,457 $ 2,451
Dec 17, 2 PM $ 3.35
-0.19%
$ 268,846 $ 2,510
Dec 17, 1 PM $ 3.35
+0.59%
$ 269,179 $ 2,487
Dec 17, 12 PM $ 3.34
-0.17%
$ 267,826 $ 2,471
Dec 17, 11 AM $ 3.34
+0.69%
$ 268,300 $ 2,477
Dec 17, 10 AM $ 3.33
-0.53%
$ 267,115 $ 2,488
Dec 17, 9 AM $ 3.35
-0.02%
$ 268,524 $ 2,507
Dec 17, 8 AM $ 3.35
-0.83%
$ 268,775 $ 2,507
Dec 17, 7 AM $ 3.38
-0.01%
$ 270,933 $ 2,530
Dec 17, 6 AM $ 3.38
+0.21%
$ 271,048 $ 2,531
Dec 17, 5 AM $ 3.37
+0.14%
$ 270,397 $ 2,527
Dec 17, 4 AM $ 3.37
+0.40%
$ 270,243 $ 2,522
Dec 17, 3 AM $ 3.36
-0.32%
$ 269,323 $ 2,192
Dec 17, 2 AM $ 3.37
+0.50%
$ 270,531 $ 2,200
Dec 17, 1 AM $ 3.36
+0.29%
$ 269,599 $ 2,507
Dec 17, 12 AM $ 3.35
-0.61%
$ 268,820 $ 2,505
Dec 16, 11 PM $ 3.37
-0.33%
$ 270,148 $ 2,521
Dec 16, 10 PM $ 3.38
-0.57%
$ 271,176 $ 2,526
Dec 16, 9 PM $ 3.4
-0.21%
$ 272,784 $ 2,869
Dec 16, 8 PM $ 3.4
+0.13%
$ 272,742 $ 2,850
Dec 16, 7 PM $ 3.4
+0.29%
$ 273,106 $ 695
Dec 16, 6 PM $ 3.4
+1.18%
$ 272,772 $ 1,122
Dec 16, 5 PM $ 3.36
-0.53%
$ 269,616 $ 1,096
Dec 16, 4 PM $ 3.38
-0.70%
$ 271,476 $ 1,139
Dec 16, 3 PM $ 3.4
+1.05%
$ 272,794 $ 1,149
Dec 16, 2 PM $ 3.36
+0.13%
$ 269,947 $ 1,299
Dec 16, 1 PM $ 3.36
-0.22%
$ 269,736 $ 1,298
Dec 16, 12 PM $ 3.37
-0.16%
$ 270,314 $ 1,301
Dec 16, 11 AM $ 3.38
+1.39%
$ 271,321 $ 1,426
Dec 16, 10 AM $ 3.33
+1.42%
$ 267,436 $ 1,382