neuron ICP Historical Data

NICP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 3.33
+1.42%
$ 267,436 $ 1,382
Dec 16, 9 AM $ 3.29
+0.58%
$ 263,818 $ 1,362
Dec 16, 8 AM $ 3.27
+0.05%
$ 262,269 $ 1,354
Dec 16, 7 AM $ 3.26
-1.13%
$ 261,589 $ 1,517
Dec 16, 6 AM $ 3.29
+0.01%
$ 264,399 $ 1,531
Dec 16, 5 AM $ 3.3
+0.81%
$ 264,697 $ 1,530
Dec 16, 4 AM $ 3.26
-1.07%
$ 261,734 $ 1,519
Dec 16, 3 AM $ 3.29
+0.08%
$ 264,313 $ 1,531
Dec 16, 2 AM $ 3.3
-0.43%
$ 264,639 $ 1,528
Dec 16, 1 AM $ 3.31
+0.12%
$ 265,516 $ 1,219
Dec 16, 12 AM $ 3.31
-0.64%
$ 265,757 $ 1,220
Dec 15, 11 PM $ 3.34
+0.76%
$ 267,707 $ 1,231
Dec 15, 10 PM $ 3.3
-0.59%
$ 265,152 $ 1,223
Dec 15, 9 PM $ 3.32
+0.27%
$ 266,518 $ 2,406
Dec 15, 8 PM $ 3.31
-0.97%
$ 265,844 $ 2,541
Dec 15, 7 PM $ 3.34
+0.64%
$ 268,200 $ 2,582
Dec 15, 6 PM $ 3.31
+0.22%
$ 265,488 $ 2,162
Dec 15, 5 PM $ 3.31
+0.10%
$ 265,571 $ 8,758
Dec 15, 4 PM $ 3.3
-2.57%
$ 264,940 $ 8,765
Dec 15, 3 PM $ 3.41
-2.68%
$ 273,572 $ 22,377
Dec 15, 2 PM $ 3.51
+0.24%
$ 281,943 $ 22,818
Dec 15, 1 PM $ 3.51
-0.49%
$ 281,933 $ 22,848
Dec 15, 12 PM $ 3.53
+1.00%
$ 283,114 $ 23,015
Dec 15, 11 AM $ 3.49
+0.04%
$ 280,357 $ 22,780
Dec 15, 10 AM $ 3.49
-0.45%
$ 280,372 $ 23,068
Dec 15, 9 AM $ 3.5
+0.09%
$ 281,099 $ 23,182
Dec 15, 8 AM $ 3.5
-1.41%
$ 280,809 $ 23,118
Dec 15, 7 AM $ 3.55
-1.60%
$ 284,540 $ 23,156
Dec 15, 6 AM $ 3.59
-0.27%
$ 288,389 $ 23,509
Dec 15, 5 AM $ 3.61
+1.52%
$ 289,352 $ 23,836
Dec 15, 4 AM $ 3.55
+1.52%
$ 284,626 $ 23,495
Dec 15, 3 AM $ 3.49
-0.02%
$ 280,295 $ 23,111
Dec 15, 2 AM $ 3.49
+0.63%
$ 280,439 $ 23,140
Dec 15, 1 AM $ 3.47
+2.12%
$ 278,142 $ 23,003
Dec 15, 12 AM $ 3.39
-0.12%
$ 271,893 $ 22,481
Dec 14, 11 PM $ 3.39
-1.30%
$ 271,887 $ 22,469
Dec 14, 10 PM $ 3.44
+0.08%
$ 275,716 $ 22,809
Dec 14, 9 PM $ 3.43
-0.12%
$ 275,456 $ 21,267
Dec 14, 8 PM $ 3.44
-0.20%
$ 276,175 $ 21,249
Dec 14, 7 PM $ 3.45
-0.36%
$ 276,899 $ 21,321
Dec 14, 6 PM $ 3.46
-1.03%
$ 277,314 $ 21,411
Dec 14, 5 PM $ 3.49
-0.15%
$ 280,284 $ 14,469
Dec 14, 4 PM $ 3.5
+0.80%
$ 280,699 $ 14,520
Dec 14, 3 PM $ 3.47
-0.29%
$ 278,709 $ 767
Dec 14, 2 PM $ 3.48
-1.22%
$ 279,527 $ 733
Dec 14, 1 PM $ 3.53
-0.34%
$ 282,984 $ 742
Dec 14, 12 PM $ 3.53
+0.12%
$ 283,873 $ 814
Dec 14, 11 AM $ 3.53
-0.10%
$ 283,147 $ 812
Dec 14, 10 AM $ 3.54
+0.16%
$ 283,885 $ 519
Dec 14, 9 AM $ 3.54
+0.46%
$ 283,748 $ 721